Liberty Global Ltd. - Class C Common Shares (NQ: LBTYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.01	12.25	11.93	12.06	2,187,614	+0.05(+0.42%)
Mar 10, 2025	12.13	12.31	11.97	12.01	2,761,657	-0.20(-1.64%)
Mar 07, 2025	12.10	12.29	11.96	12.21	1,087,428	+0.12(+0.99%)
Mar 06, 2025	12.07	12.16	11.91	12.09	1,017,703	-0.04(-0.33%)
Mar 05, 2025	11.87	12.21	11.83	12.13	1,511,992	+0.28(+2.36%)
Mar 04, 2025	12.01	12.05	11.84	11.85	1,355,923	-0.22(-1.82%)
Mar 03, 2025	12.13	12.38	12.07	12.07	2,000,898	-0.04(-0.33%)
Feb 28, 2025	11.85	12.15	11.85	12.11	2,462,689	+0.10(+0.83%)
Feb 27, 2025	12.15	12.31	11.96	12.01	2,410,739	-0.18(-1.48%)
Feb 26, 2025	11.96	12.26	11.96	12.19	3,475,492	+0.21(+1.75%)
Feb 25, 2025	11.98	12.02	11.90	11.98	2,830,987	+0.05(+0.42%)
Feb 24, 2025	11.95	12.00	11.65	11.93	1,404,816	+0.02(+0.17%)
Feb 21, 2025	11.93	12.06	11.82	11.91	1,717,592	+0.03(+0.25%)
Feb 20, 2025	11.44	11.90	11.41	11.88	2,617,524	+0.34(+2.95%)
Feb 19, 2025	11.36	11.61	10.83	11.54	2,593,873	+0.29(+2.58%)
Feb 18, 2025	11.37	11.53	11.23	11.25	2,772,594	-0.06(-0.53%)
Feb 14, 2025	11.33	11.34	11.21	11.31	1,152,481	+0.02(+0.13%)
Feb 13, 2025	11.42	11.44	11.21	11.29	819,727	-0.05(-0.48%)
Feb 12, 2025	11.30	11.41	11.27	11.35	964,043	-0.03(-0.26%)
Feb 11, 2025	11.40	11.47	11.30	11.38	1,258,712	-0.04(-0.35%)
Feb 10, 2025	11.70	11.94	11.40	11.42	1,571,472	-0.19(-1.64%)
Feb 07, 2025	11.69	11.69	11.44	11.61	1,123,096	-0.05(-0.43%)
Feb 06, 2025	11.66	11.82	11.54	11.66	1,113,048	+0.08(+0.69%)
Feb 05, 2025	11.72	11.72	11.46	11.58	1,366,322	-0.02(-0.17%)
Feb 04, 2025	11.48	11.71	11.48	11.60	1,611,850	+0.10(+0.87%)
Feb 03, 2025	11.59	11.68	11.40	11.50	1,208,594	-0.23(-1.96%)
Jan 31, 2025	11.81	11.86	11.66	11.73	1,333,639	-0.02(-0.17%)
Jan 30, 2025	12.02	12.02	11.74	11.75	762,984	-0.20(-1.67%)
Jan 29, 2025	12.15	12.23	11.85	11.95	944,996	-0.19(-1.57%)
Jan 28, 2025	12.24	12.27	12.08	12.14	851,294	-0.05(-0.41%)
Jan 27, 2025	12.19	12.27	12.02	12.19	1,378,372	+0.09(+0.74%)
Jan 24, 2025	12.12	12.30	12.03	12.10	916,609	-0.04(-0.33%)
Jan 23, 2025	11.81	12.21	11.73	12.14	1,446,519	+0.21(+1.76%)
Jan 22, 2025	12.01	12.06	11.85	11.93	1,333,036	-0.08(-0.67%)
Jan 21, 2025	12.00	12.10	11.89	12.01	945,136	+0.00(+0.00%)
Jan 17, 2025	12.05	12.22	11.98	12.01	781,063	+0.00(+0.00%)
Jan 16, 2025	11.99	12.30	11.89	12.01	768,076	-0.04(-0.33%)
Jan 15, 2025	12.12	12.25	11.99	12.05	2,017,538	+0.13(+1.09%)
Jan 14, 2025	12.00	12.14	11.91	11.92	1,473,193	-0.17(-1.41%)
Jan 13, 2025	12.15	12.45	11.98	12.09	1,127,041	-0.12(-0.98%)
Jan 10, 2025	12.60	12.62	12.19	12.21	1,117,133	-0.64(-4.98%)
Jan 08, 2025	13.00	13.13	12.69	12.85	999,063	-0.24(-1.83%)
Jan 07, 2025	13.36	13.62	13.07	13.09	1,044,405	-0.20(-1.50%)
Jan 06, 2025	13.31	13.38	13.05	13.29	3,520,711	-0.04(-0.30%)
Jan 03, 2025	13.55	13.60	13.21	13.33	867,751	-0.25(-1.84%)