Skip to main content

Liberty Global Ltd Ord C (NQ: LBTYK )

17.09 +0.30 (+1.79%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 16.98 17.29 16.71 16.79 1,285,917 -0.12(-0.71%)
Apr 16, 2024 17.39 17.45 16.91 16.91 1,270,666 -0.46(-2.65%)
Apr 15, 2024 17.35 17.57 17.20 17.37 1,424,559 +0.06(+0.35%)
Apr 12, 2024 17.78 17.79 17.26 17.31 1,334,194 -0.50(-2.81%)
Apr 11, 2024 17.72 18.12 17.47 17.81 1,339,632 +0.14(+0.79%)
Apr 10, 2024 17.61 17.70 17.30 17.67 1,602,974 -0.31(-1.72%)
Apr 09, 2024 17.79 18.01 17.76 17.98 1,303,505 +0.31(+1.75%)
Apr 08, 2024 17.53 17.84 17.45 17.67 1,274,733 +0.13(+0.74%)
Apr 05, 2024 17.05 17.55 17.00 17.54 1,353,205 +0.20(+1.15%)
Apr 04, 2024 17.65 17.81 17.25 17.34 1,393,845 -0.15(-0.86%)
Apr 03, 2024 17.32 17.62 17.24 17.49 1,520,458 +0.21(+1.22%)
Apr 02, 2024 17.08 17.31 16.78 17.28 1,478,505 +0.02(+0.12%)
Apr 01, 2024 17.69 17.73 17.18 17.26 1,394,269 -0.38(-2.15%)
Mar 28, 2024 17.70 17.69 17.59 17.64 1,721,718 -0.03(-0.17%)
Mar 27, 2024 17.46 17.81 17.35 17.67 1,231,517 +0.29(+1.67%)
Mar 26, 2024 17.50 17.64 17.36 17.38 1,577,255 -0.11(-0.63%)
Mar 25, 2024 17.45 17.65 17.42 17.49 1,564,853 +0.10(+0.58%)
Mar 22, 2024 17.93 18.00 17.37 17.39 1,676,794 -0.44(-2.47%)
Mar 21, 2024 18.11 18.19 17.58 17.83 1,724,119 -0.15(-0.83%)
Mar 20, 2024 17.51 18.01 17.45 17.98 1,513,643 +0.41(+2.33%)
Mar 19, 2024 17.46 17.64 17.36 17.57 1,405,025 +0.02(+0.11%)
Mar 18, 2024 17.41 17.61 17.17 17.55 1,545,373 +0.05(+0.29%)
Mar 15, 2024 17.45 17.82 17.44 17.50 2,034,705 -0.01(-0.06%)
Mar 14, 2024 17.98 18.01 17.41 17.51 1,791,338 -0.43(-2.40%)
Mar 13, 2024 18.20 18.31 17.93 17.94 1,731,057 -0.33(-1.81%)
Mar 12, 2024 18.57 18.59 18.22 18.27 1,295,317 -0.23(-1.24%)
Mar 11, 2024 18.17 18.71 18.09 18.50 1,496,275 +0.33(+1.82%)
Mar 08, 2024 17.87 18.35 17.84 18.17 1,827,379 +0.40(+2.25%)
Mar 07, 2024 17.89 18.12 17.69 17.77 1,851,078 -0.09(-0.50%)
Mar 06, 2024 18.00 18.10 17.84 17.86 1,278,936 -0.08(-0.45%)
Mar 05, 2024 17.90 18.25 17.73 17.94 2,231,148 -0.10(-0.55%)
Mar 04, 2024 18.11 18.19 17.84 18.04 2,171,476 -0.29(-1.58%)
Mar 01, 2024 18.61 18.65 17.74 18.33 3,354,918 -0.22(-1.19%)
Feb 29, 2024 18.98 19.04 18.43 18.55 5,467,920 -0.20(-1.07%)
Feb 28, 2024 19.02 19.08 18.62 18.75 1,781,130 -0.49(-2.55%)
Feb 27, 2024 19.04 19.39 18.85 19.24 1,832,074 +0.29(+1.53%)
Feb 26, 2024 19.13 19.40 18.73 18.95 1,980,620 -0.27(-1.40%)
Feb 23, 2024 19.44 19.54 18.39 19.22 1,393,299 -0.31(-1.59%)
Feb 22, 2024 18.70 19.55 18.39 19.53 1,910,632 +0.92(+4.94%)
Feb 21, 2024 19.25 19.52 18.54 18.61 1,873,092 -0.88(-4.52%)
Feb 20, 2024 18.79 19.91 18.79 19.49 2,254,505 +0.54(+2.85%)
Feb 16, 2024 20.79 20.79 18.45 18.95 3,296,627 -1.47(-7.20%)
Feb 15, 2024 19.81 20.54 19.72 20.42 2,018,772 +0.78(+3.97%)
Feb 14, 2024 20.04 20.11 19.54 19.64 1,345,167 -0.12(-0.61%)
Feb 13, 2024 19.81 20.00 19.44 19.76 1,307,196 -0.50(-2.47%)
Feb 12, 2024 20.08 20.55 20.03 20.26 999,249 +0.03(+0.15%)
Feb 09, 2024 20.18 20.91 20.18 20.23 1,295,915 +0.08(+0.40%)
Feb 08, 2024 20.43 20.43 19.98 20.15 1,501,439 -0.34(-1.66%)
Feb 07, 2024 20.55 20.66 20.27 20.49 1,320,729 +0.08(+0.39%)
Feb 06, 2024 20.22 20.50 20.18 20.41 1,150,830 +0.10(+0.49%)
Feb 05, 2024 20.58 20.58 19.83 20.31 1,210,583 -0.53(-2.54%)
Feb 02, 2024 20.95 20.96 19.95 20.84 1,663,856 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.