Noodles & Company (NQ: NDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7200	0.7580	0.7100	0.7523	104,473	+0.04(+5.25%)
Nov 21, 2024	0.7200	0.7760	0.7000	0.7148	102,629	-0.00(-0.31%)
Nov 20, 2024	0.7000	0.7200	0.6915	0.7170	77,924	+0.03(+3.67%)
Nov 19, 2024	0.7550	0.8240	0.6461	0.6916	303,326	-0.07(-9.00%)
Nov 18, 2024	0.8275	0.8349	0.7523	0.7600	220,432	-0.07(-8.16%)
Nov 15, 2024	0.8600	0.8600	0.8001	0.8275	199,564	-0.02(-1.83%)
Nov 14, 2024	0.8800	0.8800	0.8200	0.8429	128,502	-0.03(-3.31%)
Nov 13, 2024	0.8580	0.8759	0.8114	0.8718	277,313	+0.02(+2.55%)
Nov 12, 2024	0.8717	0.9000	0.8401	0.8501	223,373	-0.05(-5.54%)
Nov 11, 2024	1.040	1.040	0.8506	0.9000	599,696	-0.10(-10.45%)
Nov 08, 2024	1.010	1.020	1.000	1.005	212,201	-0.01(-0.50%)
Nov 07, 2024	1.070	1.110	0.9898	1.010	895,231	-0.19(-15.83%)
Nov 06, 2024	1.220	1.250	1.155	1.200	228,396	+0.02(+1.69%)
Nov 05, 2024	1.140	1.230	1.120	1.180	172,434	+0.04(+3.51%)
Nov 04, 2024	1.160	1.180	1.110	1.140	81,738	-0.03(-2.56%)
Nov 01, 2024	1.190	1.200	1.150	1.170	104,426	+0.01(+0.86%)
Oct 31, 2024	1.150	1.190	1.150	1.160	56,261	-0.01(-0.85%)
Oct 30, 2024	1.170	1.210	1.170	1.170	61,705	-0.01(-0.85%)
Oct 29, 2024	1.200	1.225	1.150	1.180	91,232	-0.04(-3.28%)
Oct 28, 2024	1.210	1.246	1.210	1.220	54,586	+0.01(+0.83%)
Oct 25, 2024	1.220	1.290	1.210	1.210	139,557	-0.03(-2.42%)
Oct 24, 2024	1.360	1.364	1.220	1.240	309,062	-0.10(-7.46%)
Oct 23, 2024	1.180	1.440	1.135	1.340	1,071,268	+0.17(+14.53%)
Oct 22, 2024	1.160	1.190	1.135	1.170	102,452	+0.00(+0.00%)
Oct 21, 2024	1.160	1.190	1.160	1.170	45,184	-0.01(-0.85%)
Oct 18, 2024	1.160	1.220	1.150	1.180	150,251	+0.02(+2.16%)
Oct 17, 2024	1.180	1.190	1.143	1.155	106,065	-0.01(-1.28%)
Oct 16, 2024	1.150	1.190	1.150	1.170	87,300	+0.00(+0.00%)
Oct 15, 2024	1.100	1.200	1.080	1.170	210,038	+0.08(+7.34%)
Oct 14, 2024	1.110	1.120	1.075	1.090	125,231	-0.04(-3.54%)
Oct 11, 2024	1.100	1.150	1.090	1.130	106,420	-0.01(-0.88%)
Oct 10, 2024	1.110	1.140	1.070	1.140	68,829	+0.04(+3.64%)
Oct 09, 2024	1.090	1.110	1.060	1.100	170,411	+0.02(+1.85%)
Oct 08, 2024	1.160	1.160	1.060	1.080	173,972	-0.07(-6.09%)
Oct 07, 2024	1.130	1.170	1.110	1.150	63,531	+0.01(+0.88%)
Oct 04, 2024	1.150	1.200	1.110	1.140	107,673	+0.02(+1.79%)
Oct 03, 2024	1.180	1.180	1.105	1.120	37,150	-0.03(-2.61%)
Oct 02, 2024	1.180	1.180	1.120	1.150	97,565	-0.02(-1.71%)
Oct 01, 2024	1.180	1.210	1.160	1.170	47,194	-0.03(-2.50%)
Sep 30, 2024	1.130	1.200	1.125	1.200	41,143	+0.06(+5.26%)
Sep 27, 2024	1.150	1.160	1.090	1.140	138,948	+0.00(+0.00%)
Sep 26, 2024	1.130	1.190	1.100	1.140	350,486	+0.03(+2.70%)
Sep 25, 2024	1.130	1.140	1.090	1.110	68,062	+0.00(+0.00%)
Sep 24, 2024	1.120	1.160	1.090	1.110	159,358	+0.01(+0.91%)
Sep 23, 2024	1.200	1.230	1.080	1.100	410,861	-0.10(-8.33%)
Sep 20, 2024	1.220	1.260	1.195	1.200	283,142	-0.04(-3.23%)
Sep 19, 2024	1.290	1.310	1.200	1.240	296,459	+0.00(+0.00%)
Sep 18, 2024	1.260	1.298	1.240	1.240	98,592	-0.04(-3.13%)
Sep 17, 2024	1.370	1.420	1.270	1.280	261,159	-0.07(-5.19%)
Sep 16, 2024	1.420	1.420	1.320	1.350	131,648	-0.05(-3.57%)
Sep 13, 2024	1.340	1.420	1.340	1.400	102,326	+0.06(+4.48%)
Sep 12, 2024	1.300	1.360	1.250	1.340	550,364	+0.08(+6.35%)
Sep 11, 2024	1.290	1.300	1.250	1.260	45,069	-0.01(-0.79%)
Sep 10, 2024	1.340	1.350	1.260	1.270	47,437	-0.06(-4.51%)
Sep 09, 2024	1.460	1.460	1.300	1.330	90,015	-0.07(-5.00%)
Sep 06, 2024	1.501	1.501	1.350	1.400	140,692	-0.09(-6.04%)
Sep 05, 2024	1.510	1.540	1.430	1.490	73,457	-0.02(-1.32%)
Sep 04, 2024	1.500	1.520	1.472	1.510	28,942	+0.01(+0.67%)