Esperion Therapeutics, Inc. - Common Stock (NQ: ESPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.590	1.610	1.500	1.550	9,001,267	-0.03(-1.90%)
Mar 10, 2025	1.670	1.710	1.560	1.580	6,186,892	-0.11(-6.51%)
Mar 07, 2025	1.570	1.710	1.560	1.690	3,268,075	+0.10(+6.29%)
Mar 06, 2025	1.610	1.670	1.580	1.590	3,529,426	-0.06(-3.64%)
Mar 05, 2025	1.780	1.800	1.640	1.650	3,853,799	-0.12(-6.78%)
Mar 04, 2025	1.650	1.860	1.600	1.770	5,837,770	+0.19(+12.03%)
Mar 03, 2025	1.750	1.750	1.570	1.580	5,120,347	-0.12(-7.06%)
Feb 28, 2025	1.660	1.710	1.640	1.700	2,257,194	+0.04(+2.41%)
Feb 27, 2025	1.670	1.720	1.660	1.660	2,122,247	+0.01(+0.61%)
Feb 26, 2025	1.750	1.755	1.650	1.650	2,891,788	-0.08(-4.62%)
Feb 25, 2025	1.850	1.860	1.720	1.730	5,877,101	-0.09(-4.95%)
Feb 24, 2025	1.830	1.860	1.780	1.820	2,803,013	+0.00(+0.00%)
Feb 21, 2025	1.880	1.910	1.810	1.820	1,966,061	-0.03(-1.62%)
Feb 20, 2025	1.900	1.930	1.850	1.850	1,579,184	-0.05(-2.63%)
Feb 19, 2025	1.860	1.930	1.860	1.900	2,027,843	+0.03(+1.60%)
Feb 18, 2025	1.860	1.930	1.860	1.870	1,558,357	+0.01(+0.54%)
Feb 14, 2025	1.830	1.900	1.820	1.860	1,917,271	-0.01(-0.53%)
Feb 13, 2025	1.890	1.905	1.840	1.870	2,003,588	-0.01(-0.53%)
Feb 12, 2025	1.760	1.900	1.760	1.880	3,251,649	+0.09(+5.03%)
Feb 11, 2025	1.830	1.840	1.710	1.790	4,164,412	-0.07(-3.76%)
Feb 10, 2025	1.880	1.880	1.820	1.860	1,902,794	+0.00(+0.00%)
Feb 07, 2025	1.850	1.870	1.815	1.860	1,813,726	+0.01(+0.54%)
Feb 06, 2025	1.920	1.920	1.830	1.850	1,870,269	-0.04(-2.12%)
Feb 05, 2025	1.880	1.940	1.850	1.890	2,553,592	+0.01(+0.53%)
Feb 04, 2025	1.810	1.880	1.740	1.880	3,964,452	+0.07(+3.87%)
Feb 03, 2025	1.750	1.860	1.710	1.810	5,384,157	+0.02(+1.12%)
Jan 31, 2025	1.800	1.825	1.740	1.790	9,480,863	-0.02(-1.10%)
Jan 30, 2025	1.880	1.920	1.800	1.810	5,207,878	-0.08(-4.23%)
Jan 29, 2025	1.940	1.980	1.860	1.890	4,111,461	-0.06(-3.08%)
Jan 28, 2025	2.010	2.040	1.940	1.950	2,924,027	-0.04(-2.01%)
Jan 27, 2025	2.090	2.130	1.960	1.990	4,325,164	-0.11(-5.24%)
Jan 24, 2025	2.090	2.230	2.050	2.100	5,606,860	+0.02(+0.96%)
Jan 23, 2025	2.200	2.260	2.020	2.080	6,578,143	-0.12(-5.45%)
Jan 22, 2025	2.160	2.220	2.070	2.200	5,891,063	+0.05(+2.33%)
Jan 21, 2025	2.230	2.250	2.140	2.150	4,966,786	-0.06(-2.71%)
Jan 17, 2025	2.250	2.310	2.170	2.210	2,550,371	-0.05(-2.21%)
Jan 16, 2025	2.160	2.280	2.050	2.260	8,956,909	+0.05(+2.26%)
Jan 15, 2025	2.310	2.340	2.120	2.210	5,754,626	-0.03(-1.34%)
Jan 14, 2025	2.290	2.400	2.230	2.240	4,368,297	-0.04(-1.75%)
Jan 13, 2025	2.290	2.325	2.150	2.280	7,798,312	-0.06(-2.56%)
Jan 10, 2025	2.170	2.355	2.125	2.340	5,191,857	+0.17(+7.83%)
Jan 08, 2025	2.150	2.195	2.125	2.170	2,967,018	+0.00(+0.00%)
Jan 07, 2025	2.150	2.220	2.150	2.170	3,756,660	+0.02(+0.93%)
Jan 06, 2025	2.200	2.270	2.120	2.150	5,234,981	-0.04(-1.83%)
Jan 03, 2025	2.210	2.220	2.100	2.190	5,684,895	-0.01(-0.45%)