Bluebird Bio (NQ: BLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	1.040	1.070	0.9800	0.9903	5,886,138	-0.04(-3.85%)
Apr 15, 2024	1.110	1.120	1.010	1.030	7,815,982	-0.07(-6.36%)
Apr 12, 2024	1.150	1.185	1.070	1.100	6,450,742	-0.06(-5.17%)
Apr 11, 2024	1.210	1.230	1.140	1.160	3,527,817	-0.03(-2.52%)
Apr 10, 2024	1.210	1.210	1.160	1.190	3,697,478	-0.07(-5.56%)
Apr 09, 2024	1.170	1.260	1.150	1.260	3,793,178	+0.10(+8.62%)
Apr 08, 2024	1.230	1.240	1.150	1.160	4,088,170	-0.07(-5.69%)
Apr 05, 2024	1.230	1.270	1.190	1.230	2,566,302	+0.00(+0.00%)
Apr 04, 2024	1.190	1.265	1.180	1.230	4,129,875	+0.05(+4.24%)
Apr 03, 2024	1.180	1.220	1.160	1.180	3,342,452	-0.03(-2.48%)
Apr 02, 2024	1.220	1.250	1.160	1.210	4,457,656	-0.03(-2.42%)
Apr 01, 2024	1.290	1.300	1.220	1.240	3,076,975	-0.04(-3.13%)
Mar 28, 2024	1.340	1.285	1.250	1.280	7,269,560	-0.08(-6.23%)
Mar 27, 2024	1.190	1.390	1.150	1.365	6,875,754	+0.17(+13.75%)
Mar 26, 2024	1.180	1.210	1.070	1.200	18,165,020	-0.16(-11.76%)
Mar 25, 2024	1.380	1.420	1.340	1.360	4,500,333	-0.01(-0.73%)
Mar 22, 2024	1.450	1.450	1.330	1.370	5,589,302	-0.09(-6.16%)
Mar 21, 2024	1.410	1.490	1.380	1.460	5,917,262	+0.06(+4.29%)
Mar 20, 2024	1.400	1.430	1.360	1.400	3,873,274	+0.00(+0.00%)
Mar 19, 2024	1.440	1.450	1.360	1.400	5,995,553	-0.04(-2.78%)
Mar 18, 2024	1.450	1.545	1.370	1.440	7,962,374	+0.02(+1.41%)
Mar 15, 2024	1.330	1.460	1.320	1.420	29,308,708	+0.09(+6.77%)
Mar 14, 2024	1.390	1.390	1.300	1.330	4,694,642	-0.06(-4.32%)
Mar 13, 2024	1.330	1.460	1.330	1.390	6,038,708	+0.04(+3.35%)
Mar 12, 2024	1.480	1.480	1.320	1.345	7,426,489	-0.04(-3.24%)
Mar 11, 2024	1.610	1.660	1.370	1.390	12,646,391	-0.11(-7.33%)
Mar 08, 2024	1.450	1.650	1.450	1.500	9,431,617	+0.05(+3.45%)
Mar 07, 2024	1.470	1.505	1.400	1.450	6,387,220	+0.00(+0.00%)
Mar 06, 2024	1.430	1.540	1.352	1.450	11,710,593	+0.06(+4.32%)
Mar 05, 2024	1.430	1.505	1.380	1.390	8,299,291	-0.14(-9.15%)
Mar 04, 2024	1.630	1.630	1.440	1.530	10,882,591	-0.03(-2.24%)
Mar 01, 2024	1.400	1.670	1.400	1.565	11,644,326	+0.18(+12.59%)
Feb 29, 2024	1.680	1.740	1.350	1.390	19,361,506	-0.29(-17.26%)
Feb 28, 2024	1.800	1.870	1.630	1.680	14,641,392	-0.07(-4.00%)
Feb 27, 2024	1.510	1.920	1.470	1.750	29,720,400	+0.29(+19.86%)
Feb 26, 2024	1.290	1.520	1.280	1.460	18,314,828	+0.21(+16.80%)
Feb 23, 2024	1.220	1.320	1.171	1.250	11,450,413	+0.07(+5.93%)
Feb 22, 2024	1.060	1.200	1.055	1.180	6,605,651	+0.09(+8.26%)
Feb 21, 2024	1.080	1.140	1.050	1.090	4,413,747	-0.01(-0.91%)
Feb 20, 2024	1.040	1.130	1.020	1.100	7,212,789	+0.08(+7.84%)
Feb 16, 2024	1.070	1.080	1.000	1.020	7,104,320	-0.06(-5.56%)
Feb 15, 2024	1.040	1.130	1.020	1.080	7,476,023	+0.06(+5.37%)
Feb 14, 2024	1.010	1.040	1.010	1.025	2,994,382	+0.04(+4.32%)
Feb 13, 2024	1.050	1.060	0.9800	0.9826	8,474,430	-0.11(-9.85%)
Feb 12, 2024	1.040	1.100	1.030	1.090	6,126,263	+0.06(+5.83%)
Feb 09, 2024	1.050	1.080	1.020	1.030	4,935,518	-0.02(-1.90%)
Feb 08, 2024	0.9400	1.080	0.9346	1.050	7,928,049	+0.11(+12.22%)
Feb 07, 2024	0.9400	0.9554	0.9000	0.9357	12,213,394	-0.00(-0.46%)
Feb 06, 2024	0.9263	0.9797	0.8790	0.9400	10,569,749	+0.03(+3.84%)
Feb 05, 2024	0.9481	0.9698	0.8819	0.9052	11,567,927	-0.05(-5.32%)
Feb 02, 2024	1.000	1.005	0.9211	0.9561	10,392,430	-0.04(-4.27%)