Atricure Inc (NQ: ATRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.78	36.13	34.93	35.73	459,821	+0.05(+0.15%)
Nov 21, 2024	36.33	36.45	35.67	35.68	311,417	-0.35(-0.97%)
Nov 20, 2024	36.21	36.27	35.25	36.03	353,671	-0.31(-0.85%)
Nov 19, 2024	34.25	36.38	34.15	36.34	424,431	+1.62(+4.67%)
Nov 18, 2024	34.91	36.00	34.66	34.72	514,776	-0.31(-0.88%)
Nov 15, 2024	35.44	35.44	34.68	35.03	601,627	-0.28(-0.79%)
Nov 14, 2024	36.18	36.38	35.18	35.31	485,324	-0.89(-2.46%)
Nov 13, 2024	37.10	37.40	36.16	36.20	754,421	-0.43(-1.17%)
Nov 12, 2024	38.02	38.21	36.37	36.63	366,856	-1.57(-4.11%)
Nov 11, 2024	37.66	38.34	37.42	38.20	277,886	+0.75(+2.00%)
Nov 08, 2024	37.32	38.27	37.07	37.45	366,505	+0.09(+0.24%)
Nov 07, 2024	37.44	37.77	36.95	37.36	414,103	-0.26(-0.69%)
Nov 06, 2024	36.89	37.74	35.85	37.62	785,189	+2.15(+6.06%)
Nov 05, 2024	33.33	35.76	33.30	35.47	1,077,329	+1.81(+5.38%)
Nov 04, 2024	33.50	34.08	33.27	33.66	708,452	+0.15(+0.45%)
Nov 01, 2024	33.32	34.30	33.19	33.51	857,093	+0.33(+0.99%)
Oct 31, 2024	35.06	35.19	33.08	33.18	844,443	-1.65(-4.74%)
Oct 30, 2024	34.40	36.61	33.72	34.83	2,740,556	+5.40(+18.35%)
Oct 29, 2024	28.75	29.59	28.27	29.43	1,166,910	+0.68(+2.37%)
Oct 28, 2024	28.25	29.46	27.71	28.75	1,221,840	+0.82(+2.94%)
Oct 25, 2024	28.67	28.90	27.64	27.93	571,567	-0.75(-2.62%)
Oct 24, 2024	28.92	29.16	28.66	28.68	393,619	-0.17(-0.59%)
Oct 23, 2024	28.38	28.85	28.07	28.85	354,837	+0.22(+0.77%)
Oct 22, 2024	28.65	28.72	28.19	28.63	272,710	+0.09(+0.32%)
Oct 21, 2024	28.81	28.84	28.16	28.54	323,382	-0.25(-0.87%)
Oct 18, 2024	28.68	29.13	28.47	28.79	342,856	+0.22(+0.77%)
Oct 17, 2024	29.17	29.29	28.11	28.57	422,805	-0.59(-2.02%)
Oct 16, 2024	28.90	29.60	28.79	29.16	359,503	+0.55(+1.92%)
Oct 15, 2024	27.56	28.73	27.32	28.61	363,576	+1.01(+3.66%)
Oct 14, 2024	27.93	28.19	27.55	27.60	217,625	-0.24(-0.86%)
Oct 11, 2024	27.01	27.93	26.92	27.84	489,349	+0.79(+2.92%)
Oct 10, 2024	26.68	27.29	26.68	27.05	336,876	+0.03(+0.11%)
Oct 09, 2024	27.25	27.78	27.02	27.02	552,437	-0.30(-1.10%)
Oct 08, 2024	27.08	27.46	26.74	27.32	422,823	+0.25(+0.92%)
Oct 07, 2024	27.77	27.86	26.95	27.07	500,574	-0.56(-2.03%)
Oct 04, 2024	27.73	28.22	27.51	27.63	431,017	+0.19(+0.69%)
Oct 03, 2024	27.49	27.85	27.23	27.44	317,215	-0.26(-0.94%)
Oct 02, 2024	27.72	28.28	27.12	27.70	363,208	-0.10(-0.36%)
Oct 01, 2024	28.27	28.27	27.12	27.80	565,316	-0.24(-0.86%)
Sep 30, 2024	28.18	29.05	27.93	28.04	410,883	-0.14(-0.50%)
Sep 27, 2024	28.50	29.31	27.96	28.18	357,745	-0.24(-0.84%)
Sep 26, 2024	28.86	29.39	28.20	28.42	379,888	-0.16(-0.56%)
Sep 25, 2024	29.67	30.15	28.28	28.58	780,523	-0.92(-3.12%)
Sep 24, 2024	29.09	29.67	28.82	29.50	527,344	+0.45(+1.55%)
Sep 23, 2024	28.94	29.63	28.83	29.05	610,480	+0.03(+0.10%)
Sep 20, 2024	28.68	29.66	28.25	29.02	924,552	+0.21(+0.73%)
Sep 19, 2024	28.60	28.95	28.20	28.81	473,464	+0.82(+2.93%)
Sep 18, 2024	27.87	29.20	27.60	27.99	794,086	-0.08(-0.29%)
Sep 17, 2024	27.40	28.19	27.29	28.07	885,540	+0.77(+2.82%)
Sep 16, 2024	28.27	28.41	27.28	27.30	526,411	-0.91(-3.23%)
Sep 13, 2024	27.99	28.77	27.56	28.21	794,888	+0.50(+1.80%)
Sep 12, 2024	26.96	27.85	26.85	27.71	637,137	+0.81(+3.01%)
Sep 11, 2024	26.58	27.23	25.95	26.90	625,256	+0.03(+0.11%)
Sep 10, 2024	26.23	27.27	26.13	26.87	547,328	+0.62(+2.36%)
Sep 09, 2024	26.45	27.19	25.94	26.25	804,826	+0.01(+0.04%)
Sep 06, 2024	26.16	26.50	25.50	26.24	430,823	+0.10(+0.38%)
Sep 05, 2024	26.30	26.57	25.58	26.14	458,818	-0.07(-0.27%)
Sep 04, 2024	25.74	27.03	25.73	26.21	443,976	+0.27(+1.04%)