News Corporation - Class B Common Stock (NQ: NWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.01	31.20	30.60	30.76	707,493	-0.34(-1.09%)
Mar 10, 2025	31.48	31.77	31.02	31.10	722,433	-0.72(-2.26%)
Mar 07, 2025	31.64	32.09	31.26	31.82	599,824	-0.06(-0.19%)
Mar 06, 2025	31.71	32.04	31.56	31.88	439,576	+0.02(+0.06%)
Mar 05, 2025	31.56	31.98	31.45	31.86	571,821	+0.17(+0.54%)
Mar 04, 2025	32.07	32.10	31.34	31.69	799,445	-0.35(-1.09%)
Mar 03, 2025	32.30	32.64	31.85	32.04	479,795	-0.24(-0.74%)
Feb 28, 2025	31.87	32.30	31.66	32.28	565,895	+0.39(+1.22%)
Feb 27, 2025	31.87	32.24	31.75	31.89	404,366	+0.11(+0.35%)
Feb 26, 2025	31.98	32.25	31.67	31.78	390,676	-0.29(-0.90%)
Feb 25, 2025	32.55	32.66	32.02	32.07	986,848	-0.25(-0.77%)
Feb 24, 2025	32.58	32.66	32.24	32.32	864,392	+0.02(+0.06%)
Feb 21, 2025	33.08	33.08	32.19	32.30	785,686	-0.64(-1.94%)
Feb 20, 2025	34.68	34.91	32.19	32.94	2,043,169	-2.02(-5.78%)
Feb 19, 2025	34.91	35.25	34.59	34.96	874,340	-0.04(-0.11%)
Feb 18, 2025	34.98	35.01	34.60	35.00	628,889	+0.14(+0.40%)
Feb 14, 2025	34.53	34.93	34.27	34.86	721,106	+0.56(+1.63%)
Feb 13, 2025	34.00	34.33	33.90	34.30	553,002	+0.27(+0.79%)
Feb 12, 2025	33.83	34.08	33.57	34.03	768,786	-0.14(-0.41%)
Feb 11, 2025	33.80	34.36	33.77	34.17	907,869	+0.09(+0.26%)
Feb 10, 2025	34.18	34.56	33.92	34.08	1,467,933	+0.16(+0.47%)
Feb 07, 2025	33.85	34.04	33.35	33.92	2,476,303	+0.96(+2.91%)
Feb 06, 2025	34.97	34.97	32.25	32.96	2,395,323	-0.28(-0.84%)
Feb 05, 2025	32.90	33.30	32.67	33.24	1,488,623	+0.38(+1.16%)
Feb 04, 2025	32.14	33.00	32.11	32.86	1,580,687	+0.91(+2.85%)
Feb 03, 2025	31.30	31.95	31.12	31.95	674,783	+0.30(+0.95%)
Jan 31, 2025	31.68	31.80	31.56	31.65	524,758	+0.05(+0.16%)
Jan 30, 2025	32.10	32.37	31.45	31.60	743,926	-0.09(-0.28%)
Jan 29, 2025	31.58	31.98	31.51	31.69	427,690	+0.04(+0.13%)
Jan 28, 2025	31.77	31.97	31.55	31.65	667,291	-0.13(-0.41%)
Jan 27, 2025	31.39	31.91	30.95	31.78	716,210	+0.20(+0.63%)
Jan 24, 2025	31.26	31.79	31.26	31.58	596,388	+0.25(+0.80%)
Jan 23, 2025	31.15	31.38	31.00	31.33	666,658	+0.21(+0.67%)
Jan 22, 2025	31.05	31.27	30.87	31.12	772,682	+0.18(+0.58%)
Jan 21, 2025	30.50	30.99	30.45	30.94	484,526	+0.54(+1.78%)
Jan 17, 2025	30.74	30.74	30.36	30.40	387,408	+0.00(+0.00%)
Jan 16, 2025	30.60	30.80	30.34	30.40	380,175	-0.09(-0.30%)
Jan 15, 2025	30.83	30.86	30.34	30.49	612,735	+0.08(+0.26%)
Jan 14, 2025	30.41	30.63	30.20	30.41	503,393	+0.16(+0.53%)
Jan 13, 2025	29.78	30.29	29.70	30.25	801,770	+0.36(+1.20%)
Jan 10, 2025	30.17	30.48	29.89	29.89	575,028	-0.53(-1.74%)
Jan 08, 2025	30.48	31.00	30.00	30.42	478,802	-0.04(-0.13%)
Jan 07, 2025	30.32	30.69	29.83	30.46	635,590	+0.19(+0.63%)
Jan 06, 2025	30.28	30.79	30.18	30.27	588,729	-0.23(-0.75%)
Jan 03, 2025	30.53	30.53	30.01	30.50	387,023	+0.13(+0.43%)