Aemetis, Inc - Common Stock (NQ: AMTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.690	1.725	1.630	1.680	355,807	+0.00(+0.00%)
Mar 10, 2025	1.720	1.750	1.650	1.680	451,855	-0.06(-3.45%)
Mar 07, 2025	1.720	1.760	1.700	1.740	408,430	+0.02(+1.16%)
Mar 06, 2025	1.650	1.760	1.650	1.720	726,310	+0.03(+1.78%)
Mar 05, 2025	1.680	1.720	1.600	1.690	485,250	+0.02(+1.20%)
Mar 04, 2025	1.630	1.700	1.600	1.670	793,470	+0.00(+0.00%)
Mar 03, 2025	1.820	1.820	1.620	1.670	1,220,159	-0.13(-7.22%)
Feb 28, 2025	1.800	1.810	1.690	1.800	772,075	+0.04(+2.27%)
Feb 27, 2025	1.930	1.930	1.760	1.760	1,023,419	-0.15(-7.85%)
Feb 26, 2025	2.000	2.006	1.910	1.910	543,144	-0.08(-4.02%)
Feb 25, 2025	1.970	2.005	1.850	1.990	740,226	+0.03(+1.53%)
Feb 24, 2025	1.980	2.110	1.950	1.960	828,239	+0.04(+2.08%)
Feb 21, 2025	2.010	2.040	1.920	1.920	523,879	-0.06(-2.78%)
Feb 20, 2025	2.000	2.025	1.800	1.975	1,243,494	-0.02(-1.25%)
Feb 19, 2025	2.090	2.110	1.985	2.000	807,150	-0.13(-6.10%)
Feb 18, 2025	2.080	2.180	2.070	2.130	877,525	+0.08(+3.90%)
Feb 14, 2025	2.050	2.110	1.990	2.050	1,043,456	+0.04(+1.99%)
Feb 13, 2025	2.040	2.060	1.930	2.010	939,773	+0.01(+0.50%)
Feb 12, 2025	2.040	2.040	1.950	2.000	688,056	-0.07(-3.38%)
Feb 11, 2025	2.120	2.150	2.010	2.070	560,390	-0.05(-2.36%)
Feb 10, 2025	2.100	2.209	2.069	2.120	699,370	+0.08(+3.92%)
Feb 07, 2025	2.020	2.070	2.000	2.040	692,875	+0.00(+0.00%)
Feb 06, 2025	2.130	2.140	2.010	2.040	1,052,322	-0.07(-3.32%)
Feb 05, 2025	2.170	2.180	2.070	2.110	664,266	-0.05(-2.31%)
Feb 04, 2025	2.150	2.235	2.090	2.160	799,176	+0.01(+0.47%)
Feb 03, 2025	2.230	2.240	2.130	2.150	645,426	-0.16(-6.93%)
Jan 31, 2025	2.300	2.365	2.281	2.310	504,565	+0.01(+0.43%)
Jan 30, 2025	2.300	2.355	2.290	2.300	462,177	+0.00(+0.00%)
Jan 29, 2025	2.250	2.350	2.195	2.300	538,030	+0.05(+2.22%)
Jan 28, 2025	2.200	2.290	2.135	2.250	564,617	+0.05(+2.27%)
Jan 27, 2025	2.150	2.315	2.115	2.200	724,150	+0.02(+0.92%)
Jan 24, 2025	2.300	2.300	2.060	2.180	1,018,008	-0.08(-3.75%)
Jan 23, 2025	2.300	2.540	2.235	2.265	2,055,529	+0.12(+5.35%)
Jan 22, 2025	2.600	2.600	2.040	2.150	3,201,501	-0.55(-20.37%)
Jan 21, 2025	2.870	2.900	2.625	2.700	675,432	-0.14(-4.93%)
Jan 17, 2025	2.750	2.850	2.690	2.840	642,526	+0.11(+4.03%)
Jan 16, 2025	2.840	2.840	2.685	2.730	342,009	-0.07(-2.50%)
Jan 15, 2025	2.690	2.840	2.595	2.800	720,162	+0.20(+7.69%)
Jan 14, 2025	2.800	2.840	2.560	2.600	1,006,970	-0.19(-6.81%)
Jan 13, 2025	2.810	2.920	2.770	2.790	516,359	-0.08(-2.79%)
Jan 10, 2025	2.810	2.880	2.680	2.870	589,197	+0.06(+1.95%)
Jan 08, 2025	2.890	2.890	2.760	2.815	438,421	-0.08(-2.93%)
Jan 07, 2025	3.010	3.060	2.840	2.900	401,086	-0.09(-3.01%)
Jan 06, 2025	3.100	3.100	2.901	2.990	601,886	+0.02(+0.67%)
Jan 03, 2025	2.930	3.080	2.920	2.970	761,498	+0.15(+5.32%)