Zumiez Inc. - Common Stock (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.80	13.93	12.73	12.95	426,463	-0.85(-6.16%)
Mar 10, 2025	13.93	14.17	13.63	13.80	391,910	-0.30(-2.13%)
Mar 07, 2025	14.05	14.26	13.76	14.10	278,933	-0.02(-0.14%)
Mar 06, 2025	13.69	14.28	13.60	14.12	253,701	+0.29(+2.10%)
Mar 05, 2025	13.61	13.90	13.15	13.83	304,133	+0.15(+1.10%)
Mar 04, 2025	13.53	13.82	13.18	13.68	244,881	+0.01(+0.07%)
Mar 03, 2025	14.26	14.51	13.58	13.67	282,067	-0.59(-4.14%)
Feb 28, 2025	14.10	14.63	13.94	14.26	215,591	+0.19(+1.35%)
Feb 27, 2025	14.36	14.40	13.86	14.07	195,305	-0.21(-1.47%)
Feb 26, 2025	14.23	14.61	14.08	14.28	196,885	+0.08(+0.56%)
Feb 25, 2025	14.46	14.59	14.02	14.20	182,845	-0.14(-0.98%)
Feb 24, 2025	14.36	14.62	14.25	14.34	252,283	+0.13(+0.91%)
Feb 21, 2025	14.93	14.97	13.82	14.21	371,307	-0.51(-3.46%)
Feb 20, 2025	14.74	14.95	14.63	14.72	191,078	-0.16(-1.08%)
Feb 19, 2025	14.97	15.14	14.53	14.88	259,886	-0.20(-1.33%)
Feb 18, 2025	15.77	15.94	14.83	15.08	239,561	-0.69(-4.38%)
Feb 14, 2025	16.13	16.13	15.73	15.77	124,570	-0.22(-1.38%)
Feb 13, 2025	15.78	16.29	15.60	15.99	196,948	+0.32(+2.04%)
Feb 12, 2025	15.51	15.86	15.20	15.67	296,403	-0.14(-0.89%)
Feb 11, 2025	15.68	15.90	15.50	15.81	211,131	+0.02(+0.13%)
Feb 10, 2025	15.75	16.08	15.50	15.79	297,441	+0.04(+0.25%)
Feb 07, 2025	15.88	16.09	15.39	15.75	318,581	-0.16(-1.01%)
Feb 06, 2025	16.21	16.50	15.82	15.91	235,810	-0.06(-0.38%)
Feb 05, 2025	15.88	16.12	15.64	15.97	190,606	+0.04(+0.25%)
Feb 04, 2025	15.50	16.20	15.50	15.93	223,842	+0.43(+2.77%)
Feb 03, 2025	15.56	15.62	15.20	15.50	269,062	-0.46(-2.88%)
Jan 31, 2025	16.21	16.57	15.72	15.96	271,043	-0.34(-2.09%)
Jan 30, 2025	15.94	16.45	15.88	16.30	305,042	+0.67(+4.29%)
Jan 29, 2025	15.94	15.94	15.62	15.63	159,441	-0.21(-1.33%)
Jan 28, 2025	16.22	16.54	15.75	15.84	216,683	-0.38(-2.34%)
Jan 27, 2025	16.50	16.89	16.05	16.22	253,916	-0.37(-2.23%)
Jan 24, 2025	16.38	16.66	16.20	16.59	238,088	+0.17(+1.04%)
Jan 23, 2025	15.86	16.57	15.69	16.42	352,490	+0.49(+3.08%)
Jan 22, 2025	15.91	16.15	15.77	15.93	158,097	-0.01(-0.06%)
Jan 21, 2025	15.67	16.08	15.65	15.94	256,670	+0.47(+3.04%)
Jan 17, 2025	15.86	15.93	15.30	15.47	302,363	-0.21(-1.34%)
Jan 16, 2025	15.94	16.32	15.38	15.68	302,717	-0.42(-2.61%)
Jan 15, 2025	15.82	16.52	15.75	16.10	465,030	+0.59(+3.80%)
Jan 14, 2025	16.54	16.96	15.18	15.51	534,219	-1.37(-8.12%)
Jan 13, 2025	17.02	17.32	16.08	16.88	537,251	-1.93(-10.26%)
Jan 10, 2025	18.60	18.84	18.31	18.81	200,510	-0.08(-0.42%)
Jan 08, 2025	18.42	18.99	18.22	18.89	163,166	+0.33(+1.78%)
Jan 07, 2025	18.94	19.21	18.51	18.56	153,817	-0.43(-2.26%)
Jan 06, 2025	19.25	19.39	18.71	18.99	252,050	-0.18(-0.94%)
Jan 03, 2025	19.10	19.47	19.01	19.17	148,182	+0.20(+1.05%)