Lakeland Financial Corporation - Common Stock (NQ: LKFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	61.36	61.78	60.42	61.11	151,760	+0.26(+0.43%)
Mar 10, 2025	61.63	62.30	60.68	60.85	147,879	-1.50(-2.41%)
Mar 07, 2025	62.59	62.98	61.66	62.35	124,581	-0.56(-0.89%)
Mar 06, 2025	62.79	63.76	61.62	62.91	156,543	-0.23(-0.36%)
Mar 05, 2025	64.11	64.52	62.50	63.14	138,293	-0.88(-1.37%)
Mar 04, 2025	66.00	66.00	63.85	64.02	157,229	-2.40(-3.61%)
Mar 03, 2025	66.11	66.96	65.08	66.42	149,113	+0.01(+0.02%)
Feb 28, 2025	65.80	66.81	65.50	66.41	148,808	+0.61(+0.93%)
Feb 27, 2025	64.91	66.37	64.91	65.80	84,422	+0.64(+0.98%)
Feb 26, 2025	66.04	66.31	64.85	65.16	139,531	-1.11(-1.67%)
Feb 25, 2025	65.91	67.18	65.20	66.27	90,912	+0.66(+1.01%)
Feb 24, 2025	65.98	66.52	65.33	65.61	82,672	+0.02(+0.03%)
Feb 21, 2025	67.22	67.48	65.59	65.59	104,289	-0.95(-1.43%)
Feb 20, 2025	66.82	67.02	65.01	66.54	95,634	-0.40(-0.60%)
Feb 19, 2025	66.92	67.46	66.06	66.94	131,024	-0.63(-0.93%)
Feb 18, 2025	67.26	68.22	66.17	67.57	83,384	+0.19(+0.28%)
Feb 14, 2025	68.40	68.98	67.08	67.38	63,072	-0.59(-0.87%)
Feb 13, 2025	67.85	68.05	67.00	67.97	71,255	+0.55(+0.82%)
Feb 12, 2025	68.16	68.33	67.42	67.42	102,041	-1.92(-2.77%)
Feb 11, 2025	67.69	69.41	67.69	69.34	117,357	+1.31(+1.93%)
Feb 10, 2025	68.95	70.80	67.78	68.03	90,903	-0.16(-0.23%)
Feb 07, 2025	68.92	68.92	67.31	68.19	101,292	-0.69(-0.99%)
Feb 06, 2025	67.67	68.99	67.54	68.87	87,101	+0.73(+1.07%)
Feb 05, 2025	67.22	68.14	66.72	68.14	104,688	+1.20(+1.79%)
Feb 04, 2025	66.10	67.18	66.10	66.94	137,429	+0.76(+1.15%)
Feb 03, 2025	66.50	67.38	65.75	66.18	149,179	-1.86(-2.73%)
Jan 31, 2025	67.98	69.08	67.58	68.04	122,239	-0.13(-0.19%)
Jan 30, 2025	69.33	70.21	67.37	68.17	94,487	-0.33(-0.48%)
Jan 29, 2025	68.80	69.98	67.71	68.50	125,755	-0.82(-1.18%)
Jan 28, 2025	69.64	70.59	69.01	69.32	185,833	-0.22(-0.32%)
Jan 27, 2025	70.11	71.77	69.10	69.54	172,784	+0.32(+0.46%)
Jan 24, 2025	66.32	69.23	65.31	69.22	185,141	+2.39(+3.58%)
Jan 23, 2025	66.50	67.24	66.27	66.83	101,950	-0.11(-0.16%)
Jan 22, 2025	67.15	67.64	66.93	66.94	169,620	-0.68(-1.01%)
Jan 21, 2025	68.55	69.38	67.59	67.62	136,858	-0.26(-0.38%)
Jan 17, 2025	68.28	68.97	67.01	67.88	498,249	+0.24(+0.35%)
Jan 16, 2025	67.86	68.28	67.01	67.64	140,289	-0.44(-0.64%)
Jan 15, 2025	69.62	70.56	67.26	68.08	164,566	-0.34(-0.49%)
Jan 14, 2025	66.76	68.42	66.70	68.42	93,040	+2.31(+3.50%)
Jan 13, 2025	64.85	66.21	64.85	66.11	301,807	+0.56(+0.85%)
Jan 10, 2025	66.28	66.37	64.53	65.55	115,423	-2.02(-3.00%)
Jan 08, 2025	67.33	68.25	66.69	67.57	91,109	-0.14(-0.21%)
Jan 07, 2025	68.00	68.49	66.67	67.71	108,454	-0.32(-0.47%)
Jan 06, 2025	67.59	68.96	67.40	68.03	114,075	+0.34(+0.50%)
Jan 03, 2025	67.06	68.02	66.06	67.69	66,899	+0.90(+1.35%)