ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (NQ: GLDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	157.35	157.72	157.25	157.64	5,626	+2.13(+1.37%)
Mar 10, 2025	157.23	157.34	155.24	155.51	8,816	-0.88(-0.56%)
Mar 07, 2025	156.52	157.69	156.26	156.39	3,969	+0.26(+0.17%)
Mar 06, 2025	157.75	157.75	156.12	156.12	3,552	-1.44(-0.91%)
Mar 05, 2025	156.96	157.92	156.74	157.56	6,198	+0.70(+0.45%)
Mar 04, 2025	157.92	157.92	156.14	156.86	8,660	+0.96(+0.62%)
Mar 03, 2025	155.10	156.44	155.10	155.90	17,337	+2.08(+1.35%)
Feb 28, 2025	154.28	154.28	153.07	153.82	5,789	-0.78(-0.51%)
Feb 27, 2025	155.62	155.62	154.60	154.60	7,431	-1.99(-1.27%)
Feb 26, 2025	156.64	157.07	156.39	156.59	2,117	-0.23(-0.15%)
Feb 25, 2025	158.00	158.00	155.61	156.82	6,564	-1.57(-0.99%)
Feb 24, 2025	160.44	160.44	157.50	158.39	6,777	+1.09(+0.69%)
Feb 21, 2025	157.32	158.58	157.25	157.30	3,305	-0.52(-0.33%)
Feb 20, 2025	157.58	158.05	156.68	157.82	5,771	+0.48(+0.31%)
Feb 19, 2025	157.26	157.57	157.09	157.34	4,403	-0.14(-0.09%)
Feb 18, 2025	157.46	157.48	157.46	157.48	1,404	+1.10(+0.70%)
Feb 14, 2025	156.84	156.91	155.80	156.38	3,075	-0.60(-0.38%)
Feb 13, 2025	157.31	157.31	156.65	156.99	13,334	-0.30(-0.19%)
Feb 12, 2025	156.66	157.35	156.66	157.28	1,741	+0.11(+0.07%)
Feb 11, 2025	157.36	157.36	156.91	157.17	2,713	+0.33(+0.21%)
Feb 10, 2025	157.38	157.54	156.84	156.84	3,927	-0.29(-0.18%)
Feb 07, 2025	156.15	157.28	156.15	157.12	1,063	+0.01(+0.00%)
Feb 06, 2025	156.48	157.52	156.47	157.12	2,761	+0.13(+0.08%)
Feb 05, 2025	156.69	157.07	156.60	156.99	4,278	+0.76(+0.49%)
Feb 04, 2025	157.06	157.06	156.22	156.22	2,326	-0.36(-0.23%)
Feb 03, 2025	151.80	156.67	151.80	156.58	5,932	+0.48(+0.31%)
Jan 31, 2025	154.08	156.59	154.08	156.10	1,443	+0.02(+0.01%)
Jan 30, 2025	155.31	156.54	155.31	156.08	2,551	+0.85(+0.55%)
Jan 29, 2025	153.34	155.23	153.34	155.23	1,112	-0.06(-0.04%)
Jan 28, 2025	155.32	156.05	153.13	155.29	2,784	-0.12(-0.08%)
Jan 27, 2025	156.04	156.09	155.15	155.41	1,598	-0.44(-0.29%)
Jan 24, 2025	155.86	155.86	155.85	155.85	1,150	+0.91(+0.59%)
Jan 23, 2025	154.93	156.14	154.93	154.94	2,115	+0.01(+0.01%)
Jan 22, 2025	154.48	156.04	154.48	154.93	2,162	-0.23(-0.15%)
Jan 21, 2025	155.06	155.42	154.41	155.16	8,309	+0.86(+0.56%)
Jan 17, 2025	154.06	154.30	153.40	154.30	3,712	+0.49(+0.32%)
Jan 16, 2025	153.90	154.38	153.73	153.81	2,311	+0.29(+0.19%)
Jan 15, 2025	152.79	153.78	152.79	153.52	1,536	+0.24(+0.15%)
Jan 14, 2025	152.21	153.48	152.21	153.28	12,700	+1.13(+0.75%)
Jan 13, 2025	151.90	152.15	151.89	152.15	1,747	-0.50(-0.33%)
Jan 10, 2025	152.87	153.38	152.65	152.65	1,788	+0.21(+0.13%)
Jan 08, 2025	152.36	152.44	151.23	152.44	3,231	+1.50(+0.99%)
Jan 07, 2025	152.37	152.37	150.95	150.95	1,932	+0.11(+0.07%)
Jan 06, 2025	149.89	150.84	149.89	150.84	1,562	-0.13(-0.08%)
Jan 03, 2025	151.58	151.58	150.54	150.97	4,128	-0.03(-0.02%)