NV5 Global, Inc. - Common Stock (NQ: NVEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.79	18.00	17.61	17.77	373,067	-0.03(-0.17%)
Mar 10, 2025	18.10	18.40	17.77	17.80	497,485	-0.43(-2.36%)
Mar 07, 2025	17.86	18.40	17.78	18.23	409,567	+0.28(+1.56%)
Mar 06, 2025	17.69	18.02	17.45	17.95	472,740	+0.06(+0.34%)
Mar 05, 2025	17.66	17.90	17.33	17.89	491,497	+0.30(+1.71%)
Mar 04, 2025	17.23	17.80	17.23	17.59	577,969	+0.20(+1.15%)
Mar 03, 2025	18.03	18.23	17.36	17.39	739,669	-0.66(-3.66%)
Feb 28, 2025	18.11	18.25	17.85	18.05	544,776	-0.15(-0.82%)
Feb 27, 2025	18.09	18.35	17.81	18.20	648,578	-0.08(-0.44%)
Feb 26, 2025	18.40	18.50	18.01	18.28	408,540	-0.19(-1.03%)
Feb 25, 2025	18.19	18.74	18.07	18.47	574,876	+0.34(+1.88%)
Feb 24, 2025	17.85	18.46	17.60	18.13	671,363	+0.38(+2.14%)
Feb 21, 2025	18.71	18.90	16.91	17.75	1,034,374	+0.32(+1.84%)
Feb 20, 2025	16.90	17.51	16.83	17.43	783,829	+0.40(+2.35%)
Feb 19, 2025	16.93	17.23	16.77	17.03	506,586	-0.04(-0.23%)
Feb 18, 2025	17.48	17.63	17.01	17.07	506,866	-0.42(-2.40%)
Feb 14, 2025	17.70	17.85	17.38	17.49	274,886	-0.11(-0.63%)
Feb 13, 2025	17.54	17.78	17.35	17.60	251,568	+0.19(+1.09%)
Feb 12, 2025	17.80	18.06	17.24	17.41	436,649	-0.71(-3.92%)
Feb 11, 2025	17.82	18.30	17.82	18.12	348,682	+0.13(+0.72%)
Feb 10, 2025	17.73	18.25	17.73	17.99	252,887	+0.26(+1.47%)
Feb 07, 2025	18.05	18.18	17.69	17.73	279,850	-0.32(-1.77%)
Feb 06, 2025	18.33	18.48	17.86	18.05	383,893	-0.17(-0.93%)
Feb 05, 2025	18.16	18.38	18.05	18.22	237,089	+0.04(+0.22%)
Feb 04, 2025	18.20	18.43	18.10	18.18	255,903	-0.08(-0.44%)
Feb 03, 2025	18.49	18.49	17.95	18.26	400,622	-0.58(-3.08%)
Jan 31, 2025	18.14	18.96	18.08	18.84	470,686	+0.62(+3.40%)
Jan 30, 2025	18.21	18.45	17.92	18.22	306,151	-0.01(-0.05%)
Jan 29, 2025	18.36	18.53	18.18	18.23	303,318	-0.16(-0.87%)
Jan 28, 2025	18.99	19.14	18.38	18.39	294,552	-0.46(-2.44%)
Jan 27, 2025	18.91	19.15	18.53	18.85	427,175	-0.14(-0.74%)
Jan 24, 2025	19.01	19.01	18.76	18.99	264,843	+0.05(+0.26%)
Jan 23, 2025	18.85	19.02	18.73	18.94	303,722	-0.06(-0.32%)
Jan 22, 2025	18.90	19.01	18.74	19.00	333,700	+0.02(+0.11%)
Jan 21, 2025	18.56	19.10	18.45	18.98	354,006	+0.57(+3.10%)
Jan 17, 2025	19.12	19.15	18.13	18.41	522,373	-0.59(-3.11%)
Jan 16, 2025	18.14	19.11	17.92	19.00	578,755	+0.91(+5.03%)
Jan 15, 2025	18.33	18.60	17.96	18.09	690,143	+0.08(+0.44%)
Jan 14, 2025	18.42	18.55	17.98	18.01	387,596	-0.26(-1.42%)
Jan 13, 2025	18.89	18.99	18.21	18.27	650,364	-0.60(-3.18%)
Jan 10, 2025	19.48	19.50	18.64	18.87	597,311	-0.27(-1.41%)
Jan 08, 2025	18.43	19.50	18.36	19.14	678,344	+0.64(+3.46%)
Jan 07, 2025	18.50	18.97	18.42	18.50	451,966	-0.26(-1.39%)
Jan 06, 2025	19.47	19.85	18.71	18.76	390,752	-0.01(-0.05%)
Jan 03, 2025	18.56	18.84	18.46	18.77	475,925	+0.25(+1.35%)