Prothena Corporation plc - Ordinary Shares (NQ: PRTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.60	14.60	13.40	13.75	629,166	-0.85(-5.79%)
Mar 10, 2025	15.00	15.14	14.29	14.60	281,939	-0.67(-4.42%)
Mar 07, 2025	15.02	15.63	14.91	15.27	380,051	+0.14(+0.93%)
Mar 06, 2025	14.64	15.54	14.38	15.13	326,633	+0.18(+1.20%)
Mar 05, 2025	15.03	15.48	14.33	14.95	584,046	-0.11(-0.73%)
Mar 04, 2025	14.15	15.51	13.89	15.06	574,345	+0.73(+5.09%)
Mar 03, 2025	15.85	16.05	14.31	14.33	600,029	-1.48(-9.36%)
Feb 28, 2025	15.31	16.16	15.15	15.81	514,558	+0.68(+4.49%)
Feb 27, 2025	14.55	15.19	14.54	15.13	332,177	+0.58(+3.99%)
Feb 26, 2025	15.08	15.08	14.22	14.55	392,534	-0.08(-0.55%)
Feb 25, 2025	15.29	15.39	14.50	14.63	387,703	-0.60(-3.94%)
Feb 24, 2025	15.57	15.90	14.48	15.23	354,021	-0.33(-2.12%)
Feb 21, 2025	15.91	16.66	14.77	15.56	732,645	+0.31(+2.03%)
Feb 20, 2025	15.00	15.32	14.79	15.25	357,679	+0.27(+1.80%)
Feb 19, 2025	13.90	15.07	13.69	14.98	563,342	+1.07(+7.69%)
Feb 18, 2025	14.17	14.72	13.79	13.91	265,532	-0.26(-1.83%)
Feb 14, 2025	13.99	14.53	13.62	14.17	204,635	+0.28(+2.02%)
Feb 13, 2025	13.84	13.92	13.15	13.89	263,677	+0.07(+0.51%)
Feb 12, 2025	13.50	13.92	13.36	13.82	249,411	+0.03(+0.22%)
Feb 11, 2025	14.00	14.11	13.17	13.79	275,012	-0.28(-1.99%)
Feb 10, 2025	14.20	14.33	13.84	14.07	244,879	+0.02(+0.14%)
Feb 07, 2025	14.55	14.75	13.86	14.05	309,588	-0.39(-2.70%)
Feb 06, 2025	14.78	14.95	14.41	14.44	229,086	-0.34(-2.30%)
Feb 05, 2025	14.50	15.09	14.15	14.78	296,448	+0.29(+2.00%)
Feb 04, 2025	13.44	14.54	13.31	14.49	513,463	+1.05(+7.81%)
Feb 03, 2025	13.80	14.09	13.20	13.44	356,132	-0.79(-5.55%)
Jan 31, 2025	14.76	15.25	14.07	14.23	340,006	-0.47(-3.20%)
Jan 30, 2025	15.91	16.05	14.57	14.70	318,643	-1.11(-7.02%)
Jan 29, 2025	15.86	16.50	15.68	15.81	246,029	-0.15(-0.94%)
Jan 28, 2025	16.03	16.33	15.71	15.96	241,118	-0.08(-0.50%)
Jan 27, 2025	15.62	16.64	15.61	16.04	375,263	+0.42(+2.69%)
Jan 24, 2025	15.41	16.11	15.11	15.62	340,226	+0.14(+0.90%)
Jan 23, 2025	14.40	15.52	14.29	15.48	361,695	+1.05(+7.28%)
Jan 22, 2025	14.06	14.77	13.82	14.43	325,353	+0.32(+2.27%)
Jan 21, 2025	13.88	14.26	13.79	14.11	350,516	+0.34(+2.47%)
Jan 17, 2025	13.33	14.40	13.00	13.77	543,608	+0.59(+4.48%)
Jan 16, 2025	13.29	13.49	13.02	13.18	302,473	-0.09(-0.68%)
Jan 15, 2025	13.13	13.64	12.89	13.27	332,789	+0.60(+4.74%)
Jan 14, 2025	13.36	13.41	12.41	12.67	616,804	-0.46(-3.50%)
Jan 13, 2025	12.81	13.30	12.39	13.13	390,259	+0.08(+0.61%)
Jan 10, 2025	13.74	13.91	12.84	13.05	521,786	-1.11(-7.84%)
Jan 08, 2025	14.01	14.25	13.58	14.16	308,898	+0.01(+0.07%)
Jan 07, 2025	13.10	14.47	12.97	14.15	535,577	+1.00(+7.60%)
Jan 06, 2025	14.05	14.18	13.05	13.15	655,841	-0.72(-5.19%)
Jan 03, 2025	13.71	14.05	13.64	13.87	321,831	+0.20(+1.46%)