Universal Logistics Holdings, Inc. - Common Stock (NQ: ULH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.28	28.37	26.09	26.81	72,512	-0.45(-1.65%)
Mar 10, 2025	27.39	28.15	26.97	27.26	74,025	-0.71(-2.54%)
Mar 07, 2025	26.67	28.00	26.67	27.97	33,792	+1.18(+4.40%)
Mar 06, 2025	26.09	27.21	26.09	26.79	44,666	+0.15(+0.56%)
Mar 05, 2025	25.83	26.65	25.66	26.64	46,041	+0.98(+3.82%)
Mar 04, 2025	25.56	26.15	25.13	25.66	50,277	-0.46(-1.76%)
Mar 03, 2025	27.11	27.73	26.04	26.12	51,853	-1.08(-3.97%)
Feb 28, 2025	26.67	27.58	26.67	27.20	54,092	+0.49(+1.83%)
Feb 27, 2025	27.34	27.52	26.56	26.71	41,572	-0.78(-2.84%)
Feb 26, 2025	27.50	27.89	27.05	27.49	48,407	+0.03(+0.11%)
Feb 25, 2025	27.92	28.25	27.05	27.46	51,656	-0.07(-0.25%)
Feb 24, 2025	27.69	27.93	27.36	27.53	78,685	-0.06(-0.22%)
Feb 21, 2025	28.66	28.66	27.19	27.59	47,430	-0.67(-2.37%)
Feb 20, 2025	29.03	29.03	27.80	28.26	58,182	-0.98(-3.35%)
Feb 19, 2025	29.93	31.00	29.07	29.24	33,058	-1.20(-3.94%)
Feb 18, 2025	30.57	31.25	29.80	30.44	61,769	+0.00(+0.00%)
Feb 14, 2025	28.53	30.60	28.53	30.44	93,696	+1.93(+6.77%)
Feb 13, 2025	28.81	28.96	28.01	28.51	73,121	-0.15(-0.52%)
Feb 12, 2025	28.33	30.07	28.33	28.66	74,880	-0.25(-0.86%)
Feb 11, 2025	29.84	30.55	27.92	28.91	174,765	-0.82(-2.76%)
Feb 10, 2025	35.06	35.75	29.73	29.73	103,095	-4.80(-13.90%)
Feb 07, 2025	41.32	42.00	34.52	34.53	75,141	-8.42(-19.60%)
Feb 06, 2025	44.10	44.68	42.61	42.95	32,160	-0.68(-1.56%)
Feb 05, 2025	43.99	44.10	43.51	43.63	20,906	-0.24(-0.55%)
Feb 04, 2025	42.66	43.88	42.66	43.87	28,391	+0.95(+2.21%)
Feb 03, 2025	43.10	43.77	42.56	42.92	29,709	-1.30(-2.94%)
Jan 31, 2025	45.41	45.97	44.00	44.22	31,390	-1.37(-3.01%)
Jan 30, 2025	46.44	46.44	45.24	45.59	49,536	-0.46(-1.00%)
Jan 29, 2025	46.23	47.19	45.44	46.05	93,409	-0.49(-1.05%)
Jan 28, 2025	46.70	47.42	46.13	46.54	56,952	-0.05(-0.11%)
Jan 27, 2025	45.25	46.92	45.25	46.59	87,122	+1.20(+2.64%)
Jan 24, 2025	45.16	45.77	44.26	45.39	46,525	+0.15(+0.33%)
Jan 23, 2025	44.19	45.84	44.09	45.24	76,141	+1.23(+2.79%)
Jan 22, 2025	44.00	44.42	43.73	44.01	25,616	-0.28(-0.63%)
Jan 21, 2025	44.05	44.75	44.05	44.29	28,831	+0.44(+1.00%)
Jan 17, 2025	44.46	44.46	43.57	43.85	19,355	-0.27(-0.61%)
Jan 16, 2025	44.17	44.75	43.89	44.12	26,525	-0.05(-0.11%)
Jan 15, 2025	44.09	44.31	43.64	44.17	21,098	+1.44(+3.37%)
Jan 14, 2025	42.17	42.98	42.06	42.73	34,222	+0.98(+2.35%)
Jan 13, 2025	40.53	42.18	40.02	41.75	25,728	+0.58(+1.41%)
Jan 10, 2025	42.50	42.65	41.16	41.17	32,650	-2.33(-5.36%)
Jan 08, 2025	42.51	43.73	42.30	43.50	66,520	+0.70(+1.64%)
Jan 07, 2025	43.34	43.37	42.38	42.80	78,618	-0.53(-1.22%)
Jan 06, 2025	44.39	44.51	43.12	43.33	44,295	-0.81(-1.84%)
Jan 03, 2025	44.23	44.43	43.34	44.14	24,980	+0.39(+0.89%)