Cullinan Therapeutics, Inc. - Common Stock (NQ: CGEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.100	8.720	7.950	8.670	717,162	+0.52(+6.38%)
Mar 10, 2025	8.550	8.650	8.090	8.150	606,346	-0.56(-6.43%)
Mar 07, 2025	8.700	9.090	8.475	8.710	437,813	+0.20(+2.35%)
Mar 06, 2025	8.390	8.620	8.240	8.510	256,827	+0.08(+0.95%)
Mar 05, 2025	8.260	8.530	8.060	8.430	330,249	+0.30(+3.69%)
Mar 04, 2025	7.900	8.315	7.900	8.130	564,429	+0.13(+1.63%)
Mar 03, 2025	8.600	8.635	7.950	8.000	476,667	-0.49(-5.77%)
Feb 28, 2025	8.650	8.680	8.290	8.490	725,809	-0.12(-1.39%)
Feb 27, 2025	8.640	8.870	8.430	8.610	385,149	+0.16(+1.89%)
Feb 26, 2025	8.550	8.705	8.385	8.450	309,545	-0.11(-1.29%)
Feb 25, 2025	8.530	8.830	8.350	8.560	606,821	-0.16(-1.83%)
Feb 24, 2025	9.040	9.065	8.610	8.720	342,575	-0.31(-3.43%)
Feb 21, 2025	9.190	9.280	8.920	9.030	323,688	-0.12(-1.31%)
Feb 20, 2025	9.350	9.505	9.000	9.150	370,903	-0.28(-2.97%)
Feb 19, 2025	9.230	9.470	9.090	9.430	524,923	+0.17(+1.84%)
Feb 18, 2025	9.530	9.825	9.060	9.260	340,457	-0.27(-2.83%)
Feb 14, 2025	9.580	9.930	9.470	9.530	280,816	-0.06(-0.63%)
Feb 13, 2025	9.960	9.960	9.480	9.590	284,611	-0.30(-3.03%)
Feb 12, 2025	9.600	9.950	9.500	9.890	248,725	+0.08(+0.82%)
Feb 11, 2025	10.00	10.27	9.770	9.810	366,381	-0.29(-2.87%)
Feb 10, 2025	10.26	10.32	10.00	10.10	310,949	-0.11(-1.08%)
Feb 07, 2025	10.40	10.58	10.05	10.21	374,588	-0.14(-1.35%)
Feb 06, 2025	10.31	10.70	10.05	10.35	1,376,507	+0.05(+0.49%)
Feb 05, 2025	10.20	10.62	10.08	10.30	338,556	+0.10(+0.98%)
Feb 04, 2025	10.01	10.51	9.985	10.20	345,253	+0.14(+1.39%)
Feb 03, 2025	10.25	10.54	10.00	10.06	307,947	-0.50(-4.73%)
Jan 31, 2025	11.04	11.28	10.37	10.56	412,394	-0.42(-3.83%)
Jan 30, 2025	11.51	11.92	10.73	10.98	593,179	-0.27(-2.40%)
Jan 29, 2025	10.82	11.89	10.50	11.25	664,824	+0.80(+7.66%)
Jan 28, 2025	10.36	10.56	10.11	10.45	232,398	+0.15(+1.46%)
Jan 27, 2025	10.48	10.88	10.18	10.30	335,174	-0.25(-2.37%)
Jan 24, 2025	10.53	10.75	10.35	10.55	617,772	-0.01(-0.09%)
Jan 23, 2025	10.43	10.60	10.24	10.56	318,085	+0.05(+0.48%)
Jan 22, 2025	10.40	10.59	10.14	10.51	423,383	+0.09(+0.86%)
Jan 21, 2025	10.39	10.52	10.26	10.42	345,843	+0.16(+1.56%)
Jan 17, 2025	10.28	10.52	10.17	10.26	273,964	+0.12(+1.18%)
Jan 16, 2025	10.12	10.45	10.01	10.14	474,067	-0.04(-0.39%)
Jan 15, 2025	10.22	10.37	9.830	10.18	702,776	+0.17(+1.70%)
Jan 14, 2025	11.19	11.31	9.501	10.01	873,022	-1.03(-9.33%)
Jan 13, 2025	11.16	11.23	10.69	11.04	705,110	-0.15(-1.34%)
Jan 10, 2025	10.94	11.26	10.50	11.19	1,244,678	+0.06(+0.54%)
Jan 08, 2025	11.58	11.81	11.07	11.13	349,214	-0.43(-3.72%)
Jan 07, 2025	11.76	12.16	11.36	11.56	385,276	-0.22(-1.87%)
Jan 06, 2025	12.62	12.78	11.75	11.78	386,906	-0.90(-7.10%)
Jan 03, 2025	12.45	12.98	12.45	12.68	294,046	+0.29(+2.34%)