Digital Ally Inc (NQ: DGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9700	0.9800	0.7810	0.8210	315,444	-0.15(-15.01%)
Nov 21, 2024	0.7500	0.9800	0.7300	0.9660	826,992	+0.24(+32.33%)
Nov 20, 2024	0.5700	0.7640	0.5700	0.7300	925,426	+0.15(+26.08%)
Nov 19, 2024	0.6200	0.8704	0.5600	0.5790	4,651,658	+0.02(+3.37%)
Nov 18, 2024	0.5800	0.5935	0.5601	0.5601	64,433	-0.01(-2.59%)
Nov 15, 2024	0.6800	0.6800	0.5600	0.5750	160,567	-0.11(-15.69%)
Nov 14, 2024	0.7100	0.7500	0.6747	0.6820	67,199	-0.04(-5.28%)
Nov 13, 2024	0.7621	0.7700	0.7020	0.7200	101,846	-0.03(-4.32%)
Nov 12, 2024	0.7800	0.8016	0.7400	0.7525	69,898	-0.05(-5.94%)
Nov 11, 2024	0.8401	0.8510	0.7500	0.8000	126,059	-0.01(-1.23%)
Nov 08, 2024	0.9300	0.9399	0.7840	0.8100	172,658	-0.13(-13.83%)
Nov 07, 2024	0.9500	0.9770	0.9100	0.9400	83,043	+0.00(+0.00%)
Nov 06, 2024	1.100	1.100	0.9147	0.9400	285,460	-0.24(-20.34%)
Nov 05, 2024	1.040	1.190	1.010	1.180	386,202	+0.14(+13.46%)
Nov 04, 2024	0.9900	1.080	0.9507	1.040	96,123	+0.07(+7.22%)
Nov 01, 2024	0.9400	0.9900	0.9399	0.9700	61,312	+0.03(+3.19%)
Oct 31, 2024	0.9400	1.000	0.9200	0.9400	43,729	+0.00(+0.29%)
Oct 30, 2024	0.9600	0.9700	0.9200	0.9373	85,914	-0.03(-2.74%)
Oct 29, 2024	1.030	1.050	0.9552	0.9637	83,727	-0.08(-7.34%)
Oct 28, 2024	1.060	1.060	1.020	1.040	43,836	+0.02(+1.96%)
Oct 25, 2024	1.020	1.041	1.010	1.020	16,653	-0.02(-1.92%)
Oct 24, 2024	1.040	1.050	1.020	1.040	48,291	+0.03(+2.97%)
Oct 23, 2024	1.000	1.060	0.9956	1.010	38,521	-0.01(-0.98%)
Oct 22, 2024	1.030	1.040	1.020	1.020	18,856	-0.01(-0.97%)
Oct 21, 2024	1.040	1.050	1.020	1.030	23,940	-0.00(-0.48%)
Oct 18, 2024	0.9800	1.070	0.9700	1.035	68,039	+0.06(+6.06%)
Oct 17, 2024	1.060	1.060	0.9500	0.9759	157,051	-0.08(-7.50%)
Oct 16, 2024	1.060	1.080	1.032	1.055	32,845	+0.01(+1.44%)
Oct 15, 2024	1.070	1.100	1.030	1.040	169,214	-0.10(-8.77%)
Oct 14, 2024	1.002	1.170	1.000	1.140	375,778	+0.12(+12.32%)
Oct 11, 2024	1.010	1.030	1.002	1.015	9,583	-0.02(-1.46%)
Oct 10, 2024	1.010	1.040	1.000	1.030	12,527	+0.02(+1.72%)
Oct 09, 2024	1.020	1.040	1.012	1.013	4,580	-0.02(-1.69%)
Oct 08, 2024	1.020	1.068	1.010	1.030	37,652	+0.01(+0.49%)
Oct 07, 2024	1.020	1.030	1.010	1.025	42,627	-0.01(-0.49%)
Oct 04, 2024	1.010	1.047	1.010	1.030	20,340	+0.02(+1.98%)
Oct 03, 2024	1.010	1.030	1.000	1.010	29,345	-0.02(-1.94%)
Oct 02, 2024	1.020	1.060	1.020	1.030	30,360	-0.01(-1.44%)
Oct 01, 2024	1.010	1.069	1.010	1.045	16,511	+0.00(+0.48%)
Sep 30, 2024	1.050	1.055	1.020	1.040	17,178	-0.00(-0.15%)
Sep 27, 2024	1.060	1.070	1.042	1.042	28,816	-0.02(-1.74%)
Sep 26, 2024	1.050	1.080	1.026	1.060	13,629	+0.03(+2.91%)
Sep 25, 2024	1.090	1.090	1.001	1.030	39,986	-0.05(-4.63%)
Sep 24, 2024	1.050	1.090	1.050	1.080	28,768	+0.03(+2.86%)
Sep 23, 2024	1.090	1.100	1.050	1.050	22,848	-0.02(-1.87%)
Sep 20, 2024	1.100	1.100	1.050	1.070	17,431	-0.03(-2.73%)
Sep 19, 2024	1.100	1.140	1.060	1.100	19,621	+0.03(+2.80%)
Sep 18, 2024	1.060	1.090	1.050	1.070	44,121	+0.01(+0.47%)
Sep 17, 2024	1.120	1.140	1.050	1.065	71,706	-0.06(-4.91%)
Sep 16, 2024	1.110	1.140	1.080	1.120	73,570	-0.01(-0.88%)
Sep 13, 2024	1.120	1.155	1.120	1.130	58,046	-0.01(-0.44%)
Sep 12, 2024	1.140	1.150	1.100	1.135	50,951	-0.01(-0.87%)
Sep 11, 2024	1.160	1.160	1.125	1.145	66,461	-0.02(-2.14%)
Sep 10, 2024	1.170	1.170	1.100	1.170	62,123	+0.03(+2.63%)
Sep 09, 2024	1.170	1.200	1.100	1.140	58,109	+0.03(+2.68%)
Sep 06, 2024	1.080	1.140	1.080	1.110	54,085	+0.02(+1.85%)
Sep 05, 2024	1.060	1.130	1.060	1.090	239,359	+0.01(+0.46%)
Sep 04, 2024	1.060	1.100	1.060	1.085	54,878	+0.01(+1.40%)