Amplitude, Inc. - Class A Common Stock (NQ: AMPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.14	12.27	11.80	12.01	1,039,471	+0.01(+0.08%)
Mar 10, 2025	12.25	12.34	11.73	12.00	1,221,956	-0.59(-4.69%)
Mar 07, 2025	12.20	12.76	12.13	12.59	1,357,050	+0.40(+3.28%)
Mar 06, 2025	12.47	12.96	11.93	12.19	1,285,731	-0.57(-4.47%)
Mar 05, 2025	12.41	12.86	12.39	12.76	814,164	+0.25(+2.00%)
Mar 04, 2025	12.00	12.67	11.79	12.51	855,124	+0.24(+1.96%)
Mar 03, 2025	12.94	12.95	12.15	12.27	897,259	-0.32(-2.54%)
Feb 28, 2025	12.22	12.64	12.12	12.59	996,447	+0.37(+3.03%)
Feb 27, 2025	12.85	13.02	12.14	12.22	801,174	-0.56(-4.38%)
Feb 26, 2025	12.76	13.25	12.72	12.78	891,787	-0.04(-0.31%)
Feb 25, 2025	12.66	12.99	12.35	12.82	932,630	+0.02(+0.16%)
Feb 24, 2025	13.56	13.60	12.46	12.80	1,948,782	-0.62(-4.62%)
Feb 21, 2025	14.04	14.04	12.97	13.42	3,305,431	-1.02(-7.06%)
Feb 20, 2025	14.60	14.88	13.11	14.44	4,086,794	+2.59(+21.86%)
Feb 19, 2025	12.10	12.19	11.73	11.85	1,162,460	-0.26(-2.15%)
Feb 18, 2025	12.20	12.21	11.81	12.11	703,555	+0.07(+0.58%)
Feb 14, 2025	12.46	12.48	11.81	12.04	689,708	-0.42(-3.37%)
Feb 13, 2025	12.48	12.48	11.96	12.46	454,972	+0.11(+0.89%)
Feb 12, 2025	12.23	12.47	12.11	12.35	466,915	-0.10(-0.80%)
Feb 11, 2025	12.42	12.63	12.26	12.45	381,304	-0.09(-0.72%)
Feb 10, 2025	12.43	12.65	12.36	12.54	410,832	+0.32(+2.62%)
Feb 07, 2025	12.40	12.50	12.02	12.22	434,755	-0.17(-1.37%)
Feb 06, 2025	12.26	12.56	11.93	12.39	639,890	+0.09(+0.73%)
Feb 05, 2025	12.13	12.33	11.77	12.30	857,608	-0.31(-2.46%)
Feb 04, 2025	12.34	12.66	12.25	12.61	439,110	+0.36(+2.94%)
Feb 03, 2025	11.79	12.39	11.71	12.25	561,101	+0.07(+0.57%)
Jan 31, 2025	12.02	12.34	11.96	12.18	591,166	+0.28(+2.35%)
Jan 30, 2025	11.82	12.04	11.78	11.90	433,636	-0.07(-0.58%)
Jan 29, 2025	12.40	12.40	11.59	11.97	573,609	-0.54(-4.32%)
Jan 28, 2025	11.34	12.70	11.34	12.51	1,028,086	+1.21(+10.71%)
Jan 27, 2025	11.01	11.70	10.79	11.30	369,730	-0.08(-0.70%)
Jan 24, 2025	11.30	11.43	11.14	11.38	407,687	+0.12(+1.07%)
Jan 23, 2025	10.88	11.32	10.83	11.26	328,682	+0.22(+1.99%)
Jan 22, 2025	11.37	11.41	11.03	11.04	337,289	-0.26(-2.30%)
Jan 21, 2025	11.00	11.33	10.98	11.30	494,943	+0.40(+3.67%)
Jan 17, 2025	10.85	10.98	10.74	10.90	382,607	+0.26(+2.44%)
Jan 16, 2025	10.87	10.91	10.55	10.64	325,109	-0.21(-1.94%)
Jan 15, 2025	10.76	10.95	10.71	10.85	300,163	+0.41(+3.93%)
Jan 14, 2025	10.30	10.61	10.30	10.44	334,996	+0.19(+1.85%)
Jan 13, 2025	10.61	10.61	10.19	10.25	426,361	+0.04(+0.39%)
Jan 10, 2025	10.38	10.46	10.05	10.21	323,911	-0.46(-4.31%)
Jan 08, 2025	10.48	10.76	10.37	10.67	278,336	+0.07(+0.66%)
Jan 07, 2025	11.51	11.63	10.48	10.60	397,490	-0.91(-7.91%)
Jan 06, 2025	11.76	11.83	11.47	11.51	405,051	+0.62(+5.69%)
Jan 03, 2025	10.80	10.91	10.66	10.89	246,116	+0.19(+1.78%)