Five Below Inc (NQ: FIVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	99.16	103.85	98.58	103.20	2,900,984	+4.00(+4.03%)
Dec 02, 2024	93.85	99.29	93.18	99.20	2,443,225	+6.50(+7.01%)
Nov 29, 2024	93.75	94.13	92.49	92.70	634,043	-0.31(-0.33%)
Nov 27, 2024	89.99	93.23	89.50	93.01	1,165,923	+4.11(+4.62%)
Nov 26, 2024	91.20	91.20	87.08	88.90	2,061,232	-2.71(-2.96%)
Nov 25, 2024	89.17	94.60	88.74	91.61	3,099,437	+4.69(+5.40%)
Nov 22, 2024	83.89	86.94	83.55	86.92	1,639,282	+3.43(+4.11%)
Nov 21, 2024	83.10	84.50	82.00	83.49	1,082,501	+0.39(+0.47%)
Nov 20, 2024	81.19	83.32	79.14	83.10	2,196,947	-1.47(-1.74%)
Nov 19, 2024	86.52	86.65	84.48	84.57	1,153,665	-2.08(-2.40%)
Nov 18, 2024	87.04	89.06	84.60	86.65	1,551,871	-0.37(-0.43%)
Nov 15, 2024	87.45	89.31	86.86	87.02	1,038,239	-1.03(-1.17%)
Nov 14, 2024	83.62	89.73	83.53	88.05	2,164,181	+3.54(+4.19%)
Nov 13, 2024	83.22	86.29	82.71	84.51	1,671,341	+1.25(+1.50%)
Nov 12, 2024	82.70	83.97	80.82	83.26	1,962,822	+0.26(+0.31%)
Nov 11, 2024	87.37	87.37	82.79	83.00	2,476,441	-3.28(-3.80%)
Nov 08, 2024	92.37	92.38	85.05	86.28	2,194,919	-5.24(-5.73%)
Nov 07, 2024	85.10	93.30	85.06	91.52	3,617,225	+7.10(+8.41%)
Nov 06, 2024	83.86	88.05	82.23	84.42	5,262,281	-9.27(-9.89%)
Nov 05, 2024	94.77	95.00	90.48	93.69	1,505,054	-1.31(-1.38%)
Nov 04, 2024	96.61	99.53	94.41	95.00	1,725,287	-0.93(-0.97%)
Nov 01, 2024	95.08	96.28	92.21	95.93	1,230,728	+1.14(+1.20%)
Oct 31, 2024	93.67	95.48	91.77	94.79	1,442,521	+1.71(+1.84%)
Oct 30, 2024	90.06	93.21	89.80	93.08	1,146,688	+2.54(+2.81%)
Oct 29, 2024	90.41	91.60	89.39	90.54	899,460	-0.56(-0.61%)
Oct 28, 2024	89.65	92.23	88.86	91.10	1,332,918	+3.73(+4.27%)
Oct 25, 2024	90.40	90.88	87.29	87.37	958,080	-1.72(-1.93%)
Oct 24, 2024	89.21	89.96	88.20	89.09	615,757	+0.65(+0.73%)
Oct 23, 2024	89.51	89.79	87.51	88.44	1,085,483	-1.53(-1.70%)
Oct 22, 2024	91.73	91.73	89.55	89.97	1,086,818	-1.68(-1.83%)
Oct 21, 2024	94.28	95.17	89.25	91.65	1,655,777	-3.26(-3.43%)
Oct 18, 2024	96.21	96.37	94.00	94.91	966,630	-0.14(-0.15%)
Oct 17, 2024	96.14	96.63	93.62	95.05	1,174,932	-0.70(-0.73%)
Oct 16, 2024	94.37	96.89	93.68	95.75	1,052,506	+2.15(+2.30%)
Oct 15, 2024	90.63	96.27	90.63	93.60	1,835,658	+3.12(+3.45%)
Oct 14, 2024	92.97	93.27	88.70	90.48	1,552,306	-2.92(-3.13%)
Oct 11, 2024	91.15	93.89	90.96	93.40	1,111,150	+1.87(+2.04%)
Oct 10, 2024	91.19	91.75	90.31	91.53	954,818	+0.10(+0.11%)
Oct 09, 2024	92.07	93.06	90.91	91.43	792,115	-0.64(-0.70%)
Oct 08, 2024	91.83	93.34	90.78	92.07	750,128	+0.27(+0.29%)
Oct 07, 2024	94.11	94.28	90.85	91.80	1,299,178	-2.47(-2.62%)
Oct 04, 2024	93.22	95.88	93.01	94.27	1,921,492	+4.52(+5.04%)
Oct 03, 2024	88.02	89.84	87.47	89.75	1,063,567	+0.69(+0.77%)
Oct 02, 2024	89.70	89.77	87.45	89.06	984,760	-0.47(-0.52%)