Supernus Pharmaceuticals, Inc. - Common Stock (NQ: SUPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.84	32.90	31.46	32.02	1,315,129	-0.82(-2.50%)
Mar 10, 2025	31.76	32.93	31.30	32.84	711,578	+0.77(+2.40%)
Mar 07, 2025	31.72	32.30	31.48	32.07	655,869	+0.25(+0.79%)
Mar 06, 2025	31.67	32.20	31.28	31.82	531,675	-0.17(-0.53%)
Mar 05, 2025	31.55	32.03	31.30	31.99	844,105	+0.34(+1.07%)
Mar 04, 2025	31.43	31.98	31.28	31.65	846,426	-0.09(-0.28%)
Mar 03, 2025	32.01	32.21	31.37	31.74	764,654	-0.32(-1.00%)
Feb 28, 2025	31.65	32.08	31.13	32.06	675,702	+0.30(+0.94%)
Feb 27, 2025	31.91	32.74	31.44	31.76	705,876	-0.15(-0.47%)
Feb 26, 2025	33.59	34.10	30.37	31.91	1,451,996	-0.90(-2.74%)
Feb 25, 2025	32.84	33.50	31.61	32.81	961,698	+0.13(+0.40%)
Feb 24, 2025	33.36	34.05	32.44	32.68	729,077	-0.37(-1.12%)
Feb 21, 2025	34.74	34.87	32.98	33.05	758,166	-1.54(-4.45%)
Feb 20, 2025	33.54	34.62	33.41	34.59	486,611	+1.07(+3.19%)
Feb 19, 2025	32.72	35.36	32.53	33.52	2,222,765	-6.23(-15.67%)
Feb 18, 2025	39.09	39.99	39.07	39.75	733,795	+0.64(+1.64%)
Feb 14, 2025	39.59	39.59	38.98	39.11	331,087	-0.42(-1.06%)
Feb 13, 2025	39.10	39.54	38.56	39.53	204,760	+0.54(+1.38%)
Feb 12, 2025	38.40	39.49	38.27	38.99	364,826	+0.34(+0.88%)
Feb 11, 2025	37.76	38.66	37.66	38.65	312,050	+0.72(+1.90%)
Feb 10, 2025	38.32	38.85	37.43	37.93	275,386	-0.47(-1.22%)
Feb 07, 2025	38.74	38.92	38.14	38.40	423,924	-0.45(-1.16%)
Feb 06, 2025	39.34	39.53	38.71	38.85	339,350	-0.63(-1.60%)
Feb 05, 2025	40.28	40.28	39.37	39.48	310,359	-0.52(-1.30%)
Feb 04, 2025	38.50	40.24	38.50	40.00	665,061	+2.64(+7.07%)
Feb 03, 2025	37.86	38.22	36.12	37.36	807,706	-1.01(-2.63%)
Jan 31, 2025	38.66	38.96	38.33	38.37	325,652	-0.32(-0.83%)
Jan 30, 2025	39.40	39.88	38.59	38.69	273,411	-0.31(-0.79%)
Jan 29, 2025	39.15	39.36	38.20	39.00	255,211	-0.15(-0.38%)
Jan 28, 2025	39.39	39.69	38.94	39.15	212,471	-0.26(-0.66%)
Jan 27, 2025	38.76	39.69	38.20	39.41	275,728	+0.86(+2.23%)
Jan 24, 2025	38.38	39.24	38.38	38.55	330,139	-0.09(-0.23%)
Jan 23, 2025	38.16	38.85	38.00	38.64	446,793	+0.47(+1.23%)
Jan 22, 2025	38.50	38.66	37.91	38.17	384,790	-0.41(-1.06%)
Jan 21, 2025	37.93	38.65	37.93	38.58	177,828	+0.84(+2.23%)
Jan 17, 2025	37.92	38.13	37.27	37.74	199,736	-0.13(-0.34%)
Jan 16, 2025	38.20	38.68	37.85	37.87	312,022	-0.44(-1.15%)
Jan 15, 2025	38.21	38.43	37.53	38.31	333,899	+0.49(+1.30%)
Jan 14, 2025	37.70	37.98	37.40	37.82	221,860	+0.25(+0.67%)
Jan 13, 2025	37.36	38.06	37.08	37.57	301,175	+0.08(+0.21%)
Jan 10, 2025	37.58	37.85	36.80	37.49	371,611	-0.57(-1.50%)
Jan 08, 2025	37.23	38.30	36.76	38.06	294,535	+0.63(+1.68%)
Jan 07, 2025	36.62	37.55	36.48	37.43	248,828	+0.38(+1.03%)
Jan 06, 2025	37.50	38.33	36.80	37.05	869,473	+0.13(+0.35%)
Jan 03, 2025	36.49	36.93	36.28	36.92	405,852	+0.49(+1.35%)