BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	7.890	7.920	7.820	7.820	295,609	+0.00(+0.00%)
Jun 05, 2025	7.850	7.890	7.670	7.820	543,579	+0.00(+0.00%)
Jun 04, 2025	7.780	7.820	7.740	7.820	439,945	+0.01(+0.13%)
Jun 03, 2025	7.820	7.880	7.780	7.810	455,923	-0.01(-0.13%)
Jun 02, 2025	7.810	7.895	7.785	7.820	353,741	-0.02(-0.26%)
May 30, 2025	7.850	7.890	7.800	7.840	367,764	-0.03(-0.38%)
May 29, 2025	7.800	7.870	7.785	7.870	359,130	+0.07(+0.90%)
May 28, 2025	7.880	7.880	7.795	7.800	244,823	-0.08(-1.02%)
May 27, 2025	7.790	7.885	7.720	7.880	386,428	+0.19(+2.47%)
May 23, 2025	7.510	7.719	7.430	7.690	488,235	+0.14(+1.85%)
May 22, 2025	7.620	7.630	7.525	7.550	260,447	-0.06(-0.79%)
May 21, 2025	7.690	7.750	7.600	7.610	524,063	-0.13(-1.68%)
May 20, 2025	7.760	7.810	7.710	7.740	379,556	-0.03(-0.39%)
May 19, 2025	7.680	7.795	7.550	7.770	489,377	+0.02(+0.26%)
May 16, 2025	7.710	7.770	7.690	7.750	373,003	+0.03(+0.39%)
May 15, 2025	7.680	7.780	7.620	7.720	836,377	+0.04(+0.52%)
May 14, 2025	7.670	7.710	7.570	7.680	629,791	+0.06(+0.79%)
May 13, 2025	7.440	7.685	7.330	7.620	941,498	+0.19(+2.56%)
May 12, 2025	7.410	7.640	7.310	7.430	923,909	+0.23(+3.19%)
May 09, 2025	7.140	7.310	7.062	7.200	673,581	+0.10(+1.41%)
May 08, 2025	6.780	7.115	6.780	7.100	808,820	+0.49(+7.41%)
May 07, 2025	6.720	6.720	6.565	6.610	681,769	-0.11(-1.64%)
May 06, 2025	6.600	6.720	6.530	6.720	546,258	+0.11(+1.66%)
May 05, 2025	6.750	6.765	6.560	6.610	780,881	-0.14(-2.07%)
May 02, 2025	6.820	6.910	6.680	6.750	1,243,311	+0.00(+0.00%)
May 01, 2025	6.840	6.905	6.750	6.750	392,821	-0.09(-1.32%)
Apr 30, 2025	6.930	6.930	6.720	6.840	467,786	-0.14(-2.01%)
Apr 29, 2025	7.100	7.110	6.935	6.980	539,884	-0.12(-1.69%)
Apr 28, 2025	7.030	7.120	7.030	7.100	284,536	+0.08(+1.14%)
Apr 25, 2025	7.000	7.045	6.925	7.020	447,369	+0.04(+0.57%)
Apr 24, 2025	6.990	7.020	6.900	6.980	328,241	+0.02(+0.29%)
Apr 23, 2025	6.900	7.020	6.860	6.960	421,094	+0.19(+2.81%)
Apr 22, 2025	6.730	6.860	6.695	6.770	330,375	+0.09(+1.35%)
Apr 21, 2025	6.750	6.775	6.560	6.680	463,842	-0.11(-1.62%)
Apr 17, 2025	6.650	6.835	6.650	6.790	492,711	+0.15(+2.26%)
Apr 16, 2025	6.688	6.780	6.615	6.640	633,989	-0.05(-0.75%)
Apr 15, 2025	6.550	6.735	6.522	6.690	628,966	+0.14(+2.14%)
Apr 14, 2025	6.610	6.810	6.435	6.550	921,947	-0.02(-0.30%)
Apr 11, 2025	6.670	6.780	6.360	6.570	817,202	-0.13(-1.94%)
Apr 10, 2025	7.030	7.030	6.569	6.700	880,822	-0.33(-4.69%)
Apr 09, 2025	6.370	7.080	6.270	7.030	1,158,682	+0.56(+8.66%)
Apr 08, 2025	6.810	6.980	6.380	6.470	1,012,674	-0.11(-1.67%)
Apr 07, 2025	6.730	6.950	6.370	6.580	1,737,218	-0.50(-7.06%)
Apr 04, 2025	7.710	7.730	7.070	7.080	1,371,813	-0.76(-9.69%)
Apr 03, 2025	7.790	7.900	7.780	7.840	440,647	-0.12(-1.51%)
Apr 02, 2025	8.000	8.080	7.960	7.960	557,249	-0.09(-1.12%)