Direxion NASDAQ-100 Equal Weighted Index Shares (NQ: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	96.83	97.08	96.61	96.81	259,580	+0.12(+0.12%)
Feb 13, 2025	95.83	96.69	95.54	96.69	137,604	+1.09(+1.14%)
Feb 12, 2025	94.52	95.60	94.40	95.60	257,512	+0.13(+0.14%)
Feb 11, 2025	95.00	95.65	95.00	95.47	103,826	-0.19(-0.20%)
Feb 10, 2025	95.54	95.79	95.35	95.66	481,473	+0.83(+0.88%)
Feb 07, 2025	95.87	96.11	94.70	94.83	150,329	-0.61(-0.64%)
Feb 06, 2025	95.53	95.70	94.97	95.44	104,358	+0.11(+0.12%)
Feb 05, 2025	94.27	95.40	94.09	95.33	188,717	+0.94(+1.00%)
Feb 04, 2025	93.65	94.53	93.58	94.39	227,609	+0.63(+0.67%)
Feb 03, 2025	92.71	94.27	92.53	93.76	330,872	-0.42(-0.45%)
Jan 31, 2025	94.73	95.45	93.91	94.18	354,684	+0.00(+0.00%)
Jan 30, 2025	93.96	94.49	93.62	94.18	413,302	+1.03(+1.11%)
Jan 29, 2025	93.50	93.53	92.85	93.15	145,324	+0.13(+0.14%)
Jan 28, 2025	92.66	93.37	92.23	93.02	270,234	+0.12(+0.13%)
Jan 27, 2025	91.96	93.18	91.96	92.90	174,257	-1.11(-1.18%)
Jan 24, 2025	94.23	94.44	93.84	94.01	191,111	-0.48(-0.51%)
Jan 23, 2025	93.91	94.49	93.55	94.49	434,599	+0.13(+0.14%)
Jan 22, 2025	94.23	94.86	94.12	94.36	233,932	+0.65(+0.69%)
Jan 21, 2025	93.65	94.05	93.19	93.71	80,470	+0.81(+0.87%)
Jan 17, 2025	93.48	93.48	92.73	92.90	293,106	+1.09(+1.19%)
Jan 16, 2025	91.77	92.25	91.28	91.81	124,059	+0.36(+0.39%)
Jan 15, 2025	91.50	91.96	91.21	91.45	321,374	+1.30(+1.44%)
Jan 14, 2025	90.24	90.36	89.42	90.15	297,301	+0.59(+0.66%)
Jan 13, 2025	88.93	89.69	88.81	89.56	101,144	-0.10(-0.11%)
Jan 10, 2025	90.27	90.32	89.23	89.66	231,610	-1.30(-1.43%)
Jan 08, 2025	90.72	91.16	90.19	90.96	154,266	-0.08(-0.09%)
Jan 07, 2025	92.19	92.26	90.57	91.04	294,960	-0.86(-0.94%)
Jan 06, 2025	91.99	92.56	91.72	91.90	262,541	+0.66(+0.72%)
Jan 03, 2025	90.27	91.49	90.24	91.24	135,486	+1.52(+1.69%)
Jan 02, 2025	90.30	90.82	89.15	89.72	364,750	-0.05(-0.06%)
Dec 31, 2024				89.77	0	-0.38(-0.42%)
Dec 30, 2024	90.26	90.56	89.34	90.15	262,342	-1.13(-1.24%)
Dec 27, 2024	91.47	91.66	90.60	91.28	318,210	-0.88(-0.95%)
Dec 26, 2024	91.82	92.37	91.60	92.16	53,667	+0.00(+0.00%)
Dec 24, 2024	91.45	92.24	91.19	92.16	164,225	+1.02(+1.12%)
Dec 23, 2024	90.95	91.27	90.33	91.14	356,088	-0.01(-0.01%)
Dec 20, 2024	89.44	91.93	89.34	91.15	435,085	+0.93(+1.03%)
Dec 19, 2024	91.44	91.56	90.18	90.22	630,479	-0.74(-0.81%)
Dec 18, 2024	94.28	94.30	90.75	90.96	609,245	-3.36(-3.56%)
Dec 17, 2024	94.69	94.86	94.27	94.32	179,739	-0.54(-0.57%)
Dec 16, 2024	94.49	95.18	94.44	94.86	349,959	+0.23(+0.24%)
Dec 13, 2024	95.01	95.03	94.29	94.63	435,638	-0.34(-0.36%)
Dec 12, 2024	95.06	95.27	94.86	94.97	119,928	-0.26(-0.27%)
Dec 11, 2024	94.95	95.38	94.71	95.23	245,066	+0.89(+0.94%)
Dec 10, 2024	95.07	95.07	94.06	94.34	270,679	-0.94(-0.99%)
Dec 09, 2024	96.12	96.39	95.08	95.28	169,830	-0.60(-0.63%)
Dec 06, 2024	95.66	96.18	95.66	95.88	154,385	+0.73(+0.77%)
Dec 05, 2024	96.09	96.09	95.15	95.15	134,622	-1.09(-1.13%)
Dec 04, 2024	95.66	96.24	95.57	96.24	113,927	+1.02(+1.07%)
Dec 03, 2024	95.28	95.28	94.88	95.22	208,233	-0.16(-0.17%)