Galectin Therapeutics Inc. - Common Stock (NQ: GALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.600	1.640	1.550	1.600	202,683	+0.01(+0.63%)
Mar 10, 2025	1.580	1.640	1.575	1.590	197,817	-0.03(-1.85%)
Mar 07, 2025	1.620	1.630	1.570	1.620	77,422	+0.02(+1.25%)
Mar 06, 2025	1.550	1.630	1.550	1.600	106,564	+0.03(+1.91%)
Mar 05, 2025	1.610	1.650	1.530	1.570	239,162	-0.02(-1.26%)
Mar 04, 2025	1.470	1.680	1.470	1.590	252,970	+0.10(+6.71%)
Mar 03, 2025	1.590	1.590	1.465	1.490	248,971	-0.08(-5.10%)
Feb 28, 2025	1.470	1.570	1.410	1.570	196,374	+0.09(+6.08%)
Feb 27, 2025	1.500	1.545	1.480	1.480	183,342	-0.04(-2.63%)
Feb 26, 2025	1.490	1.580	1.450	1.520	313,615	+0.05(+3.40%)
Feb 25, 2025	1.460	1.490	1.425	1.470	158,506	+0.01(+0.68%)
Feb 24, 2025	1.490	1.525	1.445	1.460	204,470	-0.03(-2.01%)
Feb 21, 2025	1.510	1.530	1.445	1.490	267,223	+0.02(+1.36%)
Feb 20, 2025	1.510	1.517	1.440	1.470	145,959	-0.05(-3.29%)
Feb 19, 2025	1.550	1.598	1.450	1.520	271,166	-0.01(-0.65%)
Feb 18, 2025	1.510	1.630	1.450	1.530	718,334	+0.12(+8.51%)
Feb 14, 2025	1.300	1.540	1.300	1.410	518,402	+0.11(+8.46%)
Feb 13, 2025	1.300	1.320	1.295	1.300	150,992	-0.01(-0.76%)
Feb 12, 2025	1.300	1.330	1.250	1.310	132,004	+0.00(+0.00%)
Feb 11, 2025	1.300	1.310	1.270	1.310	112,262	+0.01(+0.77%)
Feb 10, 2025	1.300	1.330	1.230	1.300	434,027	-0.01(-0.76%)
Feb 07, 2025	1.320	1.335	1.270	1.310	279,185	-0.01(-0.76%)
Feb 06, 2025	1.300	1.330	1.240	1.320	487,316	+0.02(+1.54%)
Feb 05, 2025	1.250	1.300	1.220	1.300	215,829	+0.05(+4.00%)
Feb 04, 2025	1.260	1.260	1.220	1.250	160,073	+0.02(+1.63%)
Feb 03, 2025	1.230	1.260	1.190	1.230	260,335	-0.02(-1.60%)
Jan 31, 2025	1.260	1.280	1.230	1.250	239,117	+0.00(+0.00%)
Jan 30, 2025	1.220	1.270	1.220	1.250	229,508	+0.02(+1.63%)
Jan 29, 2025	1.240	1.246	1.200	1.230	145,460	+0.00(+0.00%)
Jan 28, 2025	1.220	1.255	1.193	1.230	144,467	+0.01(+0.82%)
Jan 27, 2025	1.220	1.240	1.200	1.220	240,389	+0.00(+0.00%)
Jan 24, 2025	1.230	1.280	1.200	1.220	142,775	-0.01(-0.81%)
Jan 23, 2025	1.210	1.270	1.190	1.230	264,540	+0.02(+1.65%)
Jan 22, 2025	1.210	1.230	1.180	1.210	186,456	-0.02(-1.63%)
Jan 21, 2025	1.240	1.240	1.110	1.230	696,373	-0.01(-0.81%)
Jan 17, 2025	1.250	1.285	1.210	1.240	229,512	-0.01(-0.80%)
Jan 16, 2025	1.250	1.290	1.240	1.250	171,316	-0.03(-2.34%)
Jan 15, 2025	1.200	1.290	1.170	1.280	311,903	+0.13(+11.30%)
Jan 14, 2025	1.090	1.160	1.070	1.150	261,316	+0.04(+3.60%)
Jan 13, 2025	1.100	1.120	1.070	1.110	325,637	+0.01(+0.91%)
Jan 10, 2025	1.150	1.190	1.070	1.100	467,486	-0.03(-2.65%)
Jan 08, 2025	1.200	1.200	1.130	1.130	463,874	-0.07(-5.83%)
Jan 07, 2025	1.200	1.265	1.200	1.200	380,309	+0.01(+0.84%)
Jan 06, 2025	1.200	1.290	1.170	1.190	602,141	+0.03(+2.59%)
Jan 03, 2025	1.160	1.230	1.140	1.160	517,110	-0.01(-0.85%)