WisdomTree Emerging Markets Corporate Bond Fund (NQ: EMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	66.32	66.32	65.45	65.69	6,730	-0.21(-0.32%)
Mar 10, 2025	65.10	65.90	65.10	65.90	9,462	+1.19(+1.84%)
Mar 07, 2025	64.47	65.64	64.22	64.71	13,845	-0.44(-0.68%)
Mar 06, 2025	65.75	65.81	65.10	65.15	12,022	-0.55(-0.84%)
Mar 05, 2025	65.81	66.00	65.69	65.70	15,186	-0.25(-0.38%)
Mar 04, 2025	65.60	66.20	65.41	65.95	3,151	+0.32(+0.49%)
Mar 03, 2025	66.10	66.10	65.55	65.63	1,489	-0.68(-1.03%)
Feb 28, 2025	66.29	66.34	65.27	66.31	7,797	+0.93(+1.42%)
Feb 27, 2025	65.65	66.34	65.00	65.38	9,708	-0.07(-0.11%)
Feb 26, 2025	65.48	66.28	65.45	65.45	6,486	+0.06(+0.09%)
Feb 25, 2025	65.65	66.19	65.35	65.39	2,756	-0.67(-1.02%)
Feb 24, 2025	65.73	66.14	65.36	66.06	1,205	+0.63(+0.96%)
Feb 21, 2025	65.09	69.83	65.03	65.44	7,306	+0.00(+0.00%)
Feb 20, 2025	65.87	66.02	65.44	65.44	4,225	+0.24(+0.37%)
Feb 19, 2025	65.51	65.66	65.12	65.20	1,480	-0.49(-0.74%)
Feb 18, 2025	67.05	67.05	65.12	65.69	7,138	+0.66(+1.01%)
Feb 14, 2025	65.03	65.29	65.03	65.03	1,594	-0.25(-0.38%)
Feb 13, 2025	64.94	65.29	64.94	65.28	9,132	+0.73(+1.13%)
Feb 12, 2025	64.77	65.07	63.64	64.55	6,407	-0.43(-0.67%)
Feb 11, 2025	64.54	65.08	64.39	64.98	3,139	+0.01(+0.02%)
Feb 10, 2025	65.08	65.29	64.93	64.97	12,167	-0.08(-0.12%)
Feb 07, 2025	64.84	65.28	64.84	65.05	8,073	+0.10(+0.15%)
Feb 06, 2025	65.27	65.29	64.94	64.95	27,863	-0.12(-0.18%)
Feb 05, 2025	64.92	65.07	64.85	65.07	6,674	-0.17(-0.26%)
Feb 04, 2025	65.29	65.36	65.01	65.24	3,681	+0.68(+1.05%)
Feb 03, 2025	64.88	65.15	64.56	64.56	3,005	+0.06(+0.09%)
Jan 31, 2025	65.27	65.29	64.12	64.50	6,182	-0.59(-0.90%)
Jan 30, 2025	65.43	65.43	64.84	65.09	2,160	+0.04(+0.06%)
Jan 29, 2025	65.29	65.29	65.05	65.05	1,016	-0.18(-0.27%)
Jan 28, 2025	64.69	65.29	64.69	65.23	1,797	+0.89(+1.38%)
Jan 27, 2025	64.99	64.99	64.17	64.34	5,660	-0.43(-0.66%)
Jan 24, 2025	64.99	64.99	62.88	64.77	28,428	+0.11(+0.17%)
Jan 23, 2025	64.49	64.98	61.30	64.66	7,249	+0.16(+0.25%)
Jan 22, 2025	64.39	64.99	64.29	64.50	2,696	+0.19(+0.29%)
Jan 21, 2025	64.29	64.59	62.20	64.31	2,603	-0.26(-0.40%)
Jan 17, 2025	64.54	64.89	64.20	64.57	14,427	+0.07(+0.11%)
Jan 16, 2025	64.63	64.98	64.50	64.50	1,183	-0.03(-0.05%)
Jan 15, 2025	64.43	64.85	64.39	64.53	3,099	+0.63(+0.98%)
Jan 14, 2025	64.11	64.67	63.89	63.91	18,613	-0.44(-0.68%)
Jan 13, 2025	64.65	64.70	63.91	64.35	13,266	+0.25(+0.39%)
Jan 10, 2025	64.06	64.76	64.04	64.09	2,578	-0.36(-0.56%)
Jan 08, 2025	64.34	64.81	63.98	64.46	20,030	+0.02(+0.02%)
Jan 07, 2025	64.30	64.45	64.04	64.44	4,451	+0.23(+0.36%)
Jan 06, 2025	64.30	64.90	64.14	64.21	3,238	+0.07(+0.11%)
Jan 03, 2025	64.86	64.86	64.14	64.14	1,782	-0.35(-0.54%)