AngioDynamics, Inc. - Common Stock (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.400	9.145	8.270	9.120	802,942	+0.75(+8.96%)
Mar 10, 2025	8.960	8.970	8.310	8.370	769,416	-0.73(-8.02%)
Mar 07, 2025	9.360	9.500	9.090	9.100	555,702	-0.31(-3.29%)
Mar 06, 2025	9.210	9.490	9.020	9.410	460,869	+0.05(+0.53%)
Mar 05, 2025	9.480	9.578	9.200	9.360	309,199	-0.05(-0.53%)
Mar 04, 2025	9.190	9.620	9.079	9.410	347,337	+0.09(+0.97%)
Mar 03, 2025	9.300	9.690	9.250	9.320	554,119	+0.03(+0.32%)
Feb 28, 2025	9.410	9.575	9.230	9.290	622,788	-0.15(-1.59%)
Feb 27, 2025	9.600	9.770	9.390	9.440	713,964	-0.17(-1.77%)
Feb 26, 2025	9.920	10.09	9.560	9.610	1,145,994	-0.25(-2.54%)
Feb 25, 2025	10.06	10.12	9.650	9.860	609,139	-0.22(-2.18%)
Feb 24, 2025	10.29	10.42	10.08	10.08	398,947	-0.25(-2.42%)
Feb 21, 2025	10.67	10.78	10.18	10.33	356,560	-0.26(-2.46%)
Feb 20, 2025	10.88	10.92	10.55	10.59	315,306	-0.29(-2.67%)
Feb 19, 2025	10.39	11.07	10.33	10.88	413,267	+0.45(+4.31%)
Feb 18, 2025	10.24	10.45	10.13	10.43	484,413	+0.09(+0.87%)
Feb 14, 2025	10.57	10.63	10.29	10.34	196,192	-0.19(-1.80%)
Feb 13, 2025	10.55	10.60	10.18	10.53	321,190	+0.07(+0.72%)
Feb 12, 2025	10.64	10.67	10.46	10.46	320,481	-0.32(-3.01%)
Feb 11, 2025	10.75	10.84	10.61	10.78	336,992	-0.07(-0.65%)
Feb 10, 2025	11.00	11.00	10.68	10.85	481,880	-0.19(-1.72%)
Feb 07, 2025	11.05	11.16	11.00	11.04	344,301	-0.06(-0.54%)
Feb 06, 2025	10.92	11.21	10.82	11.10	443,136	+0.21(+1.93%)
Feb 05, 2025	10.97	11.09	10.77	10.89	373,547	-0.09(-0.82%)
Feb 04, 2025	11.05	11.38	10.96	10.98	492,210	-0.06(-0.54%)
Feb 03, 2025	11.27	11.54	10.95	11.04	664,252	-0.37(-3.24%)
Jan 31, 2025	12.40	12.59	11.05	11.41	1,313,456	-1.05(-8.43%)
Jan 30, 2025	12.65	13.50	12.43	12.46	1,554,936	+0.00(+0.00%)
Jan 29, 2025	12.51	12.99	12.35	12.46	922,048	-0.05(-0.40%)
Jan 28, 2025	12.22	12.57	12.05	12.51	943,405	+0.29(+2.37%)
Jan 27, 2025	12.17	12.94	11.94	12.22	1,485,285	+0.03(+0.25%)
Jan 24, 2025	12.36	12.46	12.08	12.19	371,716	-0.26(-2.09%)
Jan 23, 2025	11.96	12.52	11.84	12.45	542,834	+0.39(+3.23%)
Jan 22, 2025	11.90	12.18	11.78	12.06	687,424	+0.12(+1.01%)
Jan 21, 2025	12.33	12.43	11.84	11.94	442,910	-0.49(-3.94%)
Jan 17, 2025	12.72	12.76	12.11	12.43	551,616	-0.34(-2.66%)
Jan 16, 2025	12.17	12.96	12.03	12.77	1,020,456	+0.60(+4.93%)
Jan 15, 2025	12.20	12.33	11.65	12.17	702,609	+0.37(+3.14%)
Jan 14, 2025	12.54	12.66	11.78	11.80	1,148,986	-0.66(-5.30%)
Jan 13, 2025	11.61	12.58	11.52	12.46	1,259,402	+0.16(+1.30%)
Jan 10, 2025	12.82	12.82	12.00	12.30	2,225,750	-0.64(-4.95%)
Jan 08, 2025	11.76	13.13	11.50	12.94	4,428,214	+3.54(+37.66%)
Jan 07, 2025	9.300	9.634	9.130	9.400	905,883	+0.13(+1.40%)
Jan 06, 2025	9.130	9.395	9.090	9.270	565,143	+0.19(+2.09%)
Jan 03, 2025	9.020	9.120	8.910	9.080	313,300	+0.10(+1.11%)