Barfresh Food Group Inc. - Common Stock (NQ: BRFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.560	3.560	3.510	3.510	1,368	-0.05(-1.40%)
Mar 10, 2025	3.640	3.700	3.550	3.560	9,059	-0.04(-1.11%)
Mar 07, 2025	3.640	3.780	3.350	3.600	6,304	-0.23(-6.01%)
Mar 06, 2025	3.370	3.900	3.370	3.830	17,202	+0.31(+8.81%)
Mar 05, 2025	3.600	3.770	3.452	3.520	2,930	-0.00(-0.08%)
Mar 04, 2025	3.510	3.585	3.250	3.523	4,471	-0.11(-2.95%)
Mar 03, 2025	3.650	3.983	3.630	3.630	2,660	-0.17(-4.58%)
Feb 28, 2025	3.804	3.804	3.804	3.804	1,797	-0.08(-1.95%)
Feb 27, 2025	3.710	3.880	3.680	3.880	6,183	-0.12(-3.00%)
Feb 26, 2025	4.040	4.350	3.980	4.000	34,652	-0.04(-0.99%)
Feb 25, 2025	4.440	4.440	4.040	4.040	8,847	-0.14(-3.35%)
Feb 24, 2025	4.600	4.600	4.050	4.180	57,624	-0.24(-5.43%)
Feb 21, 2025	4.410	4.440	4.200	4.420	11,962	+0.01(+0.23%)
Feb 20, 2025	4.590	4.600	4.410	4.410	19,955	-0.13(-2.86%)
Feb 19, 2025	3.800	4.600	3.800	4.540	52,395	+0.69(+18.08%)
Feb 18, 2025	3.890	3.900	3.790	3.845	14,515	+0.05(+1.32%)
Feb 14, 2025	3.600	3.867	3.450	3.795	14,882	+0.27(+7.81%)
Feb 13, 2025	3.480	3.590	3.442	3.520	25,045	+0.04(+1.15%)
Feb 12, 2025	3.590	3.600	3.470	3.480	3,122	-0.12(-3.33%)
Feb 11, 2025	3.440	3.603	3.420	3.600	2,045	+0.22(+6.51%)
Feb 10, 2025	3.350	3.400	3.260	3.380	9,684	+0.05(+1.50%)
Feb 07, 2025	3.440	3.450	3.330	3.330	5,171	-0.12(-3.48%)
Feb 06, 2025	3.550	3.550	3.350	3.450	4,641	+0.05(+1.47%)
Feb 05, 2025	3.360	3.550	3.360	3.400	7,045	+0.04(+1.19%)
Feb 04, 2025	3.660	3.667	3.350	3.360	9,197	-0.35(-9.43%)
Feb 03, 2025	3.760	3.790	3.500	3.710	2,472	-0.05(-1.33%)
Jan 31, 2025	3.870	3.890	3.760	3.760	7,474	+0.00(+0.00%)
Jan 30, 2025	3.660	3.890	3.660	3.760	17,333	+0.23(+6.52%)
Jan 29, 2025	3.490	3.791	3.480	3.530	1,395	+0.05(+1.44%)
Jan 28, 2025	3.700	3.700	3.480	3.480	1,671	-0.17(-4.66%)
Jan 27, 2025	3.690	3.690	3.530	3.650	4,790	-0.18(-4.70%)
Jan 24, 2025	3.800	3.830	3.500	3.830	2,562	+0.10(+2.68%)
Jan 23, 2025	3.585	3.830	3.585	3.730	15,719	+0.28(+8.12%)
Jan 22, 2025	3.000	3.950	3.000	3.450	36,705	+0.54(+18.56%)
Jan 21, 2025	2.820	2.950	2.740	2.910	13,182	+0.12(+4.25%)
Jan 17, 2025	2.540	2.792	2.540	2.792	5,144	+0.28(+11.22%)
Jan 16, 2025	2.620	2.630	2.510	2.510	5,075	-0.17(-6.17%)
Jan 15, 2025	2.630	2.730	2.630	2.675	2,159	-0.07(-2.37%)
Jan 14, 2025	2.690	2.810	2.650	2.740	13,210	+0.02(+0.57%)
Jan 13, 2025	2.460	2.730	2.450	2.724	10,561	+0.11(+4.38%)
Jan 10, 2025	2.610	2.610	2.170	2.610	12,238	+0.04(+1.56%)
Jan 08, 2025	2.615	2.695	2.570	2.570	2,485	-0.13(-4.82%)
Jan 07, 2025	2.835	2.835	2.615	2.700	18,596	-0.13(-4.59%)
Jan 06, 2025	2.560	2.830	2.560	2.830	9,573	+0.24(+9.16%)
Jan 03, 2025	2.600	2.600	2.500	2.592	2,085	+0.11(+4.54%)