LKQ Corporation - Common Stock (NQ: LKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	44.01	44.30	42.88	43.18	2,890,944	-0.87(-1.98%)
Mar 10, 2025	43.38	44.82	42.64	44.05	3,826,781	+0.67(+1.54%)
Mar 07, 2025	42.69	43.48	42.56	43.38	2,875,306	+0.63(+1.47%)
Mar 06, 2025	41.84	42.87	41.66	42.75	2,248,304	+0.70(+1.66%)
Mar 05, 2025	42.08	42.50	41.90	42.05	3,671,475	-0.03(-0.07%)
Mar 04, 2025	41.90	42.71	41.53	42.08	3,185,501	+0.08(+0.19%)
Mar 03, 2025	42.37	42.76	41.76	42.00	3,532,052	-0.19(-0.45%)
Feb 28, 2025	41.98	42.54	41.68	42.19	4,852,109	+0.32(+0.76%)
Feb 27, 2025	41.56	41.95	41.23	41.87	3,539,218	+0.11(+0.26%)
Feb 26, 2025	41.52	42.12	41.36	41.76	2,940,542	+0.22(+0.53%)
Feb 25, 2025	41.25	42.01	41.25	41.54	2,708,777	+0.29(+0.70%)
Feb 24, 2025	40.88	41.40	40.56	41.25	2,633,581	+0.76(+1.88%)
Feb 21, 2025	42.17	42.17	40.37	40.49	3,096,060	-1.26(-3.02%)
Feb 20, 2025	40.62	42.79	40.38	41.75	4,589,521	+2.35(+5.96%)
Feb 19, 2025	39.05	39.48	38.74	39.40	2,604,837	-0.11(-0.28%)
Feb 18, 2025	39.27	39.57	38.60	39.51	2,253,793	+0.40(+1.02%)
Feb 14, 2025	38.99	39.18	38.73	39.11	1,498,887	+0.51(+1.32%)
Feb 13, 2025	38.13	38.70	38.09	38.60	1,316,442	+0.47(+1.23%)
Feb 12, 2025	37.38	38.29	37.25	38.13	2,286,542	+0.44(+1.17%)
Feb 11, 2025	36.80	37.80	36.80	37.69	1,766,147	+0.34(+0.91%)
Feb 10, 2025	37.45	37.46	36.92	37.35	1,724,826	+0.10(+0.27%)
Feb 07, 2025	37.34	37.81	36.91	37.25	1,660,791	-0.12(-0.32%)
Feb 06, 2025	37.93	38.35	37.22	37.37	2,888,761	+0.59(+1.60%)
Feb 05, 2025	37.01	37.05	36.64	36.78	1,612,444	-0.14(-0.38%)
Feb 04, 2025	36.80	37.20	36.75	36.92	1,994,073	-0.04(-0.11%)
Feb 03, 2025	36.62	37.08	35.75	36.96	2,614,634	-0.43(-1.15%)
Jan 31, 2025	37.92	38.05	37.24	37.39	1,714,720	-0.85(-2.22%)
Jan 30, 2025	38.00	38.62	37.78	38.24	1,445,542	+0.40(+1.06%)
Jan 29, 2025	38.00	38.13	37.54	37.84	1,989,585	-0.29(-0.76%)
Jan 28, 2025	38.72	38.77	38.13	38.13	2,161,109	-0.77(-1.98%)
Jan 27, 2025	38.54	39.10	38.37	38.90	2,347,415	+0.56(+1.46%)
Jan 24, 2025	38.68	38.75	38.16	38.34	1,524,241	-0.30(-0.78%)
Jan 23, 2025	39.06	39.09	38.45	38.64	1,766,168	-0.38(-0.97%)
Jan 22, 2025	39.06	39.22	38.42	39.02	1,600,285	-0.19(-0.48%)
Jan 21, 2025	38.71	39.38	38.63	39.21	2,242,984	+0.75(+1.95%)
Jan 17, 2025	38.62	38.71	37.75	38.46	1,801,627	+0.07(+0.18%)
Jan 16, 2025	37.90	38.64	37.53	38.39	3,267,802	+0.57(+1.51%)
Jan 15, 2025	37.90	38.00	37.53	37.82	1,830,843	+0.53(+1.42%)
Jan 14, 2025	36.68	37.35	36.59	37.29	2,162,180	+0.80(+2.19%)
Jan 13, 2025	36.34	36.66	36.10	36.49	2,238,185	+0.22(+0.61%)
Jan 10, 2025	36.01	36.40	35.90	36.27	3,043,852	-0.07(-0.19%)
Jan 08, 2025	36.38	36.49	35.59	36.34	1,457,837	-0.15(-0.41%)
Jan 07, 2025	36.90	37.33	36.40	36.49	1,520,467	-0.27(-0.73%)
Jan 06, 2025	36.59	37.41	36.55	36.76	1,859,326	+0.17(+0.46%)
Jan 03, 2025	36.23	36.68	35.56	36.59	2,261,982	+0.35(+0.97%)