Agilysys, Inc. - Common Stock (NQ: AGYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	74.00	76.64	72.72	75.28	361,180	+1.32(+1.78%)
Mar 10, 2025	76.10	76.85	72.98	73.96	338,743	-4.05(-5.19%)
Mar 07, 2025	78.07	79.19	76.32	78.01	271,127	-0.88(-1.12%)
Mar 06, 2025	80.04	81.09	77.01	78.89	311,861	-2.72(-3.33%)
Mar 05, 2025	81.57	82.23	79.65	81.61	530,779	+1.51(+1.89%)
Mar 04, 2025	77.18	80.55	76.80	80.10	304,879	+1.56(+1.99%)
Mar 03, 2025	81.84	81.84	78.48	78.54	428,269	-2.45(-3.03%)
Feb 28, 2025	80.46	81.07	78.37	80.99	506,638	+0.39(+0.48%)
Feb 27, 2025	81.23	81.40	77.99	80.60	435,808	-0.39(-0.48%)
Feb 26, 2025	80.92	81.53	79.74	80.99	519,468	-0.11(-0.14%)
Feb 25, 2025	78.44	81.19	76.65	81.10	612,531	+2.54(+3.23%)
Feb 24, 2025	78.22	79.50	75.77	78.56	542,815	+1.02(+1.32%)
Feb 21, 2025	82.00	82.84	77.54	77.54	324,551	-3.39(-4.19%)
Feb 20, 2025	82.94	83.30	80.00	80.93	697,926	-2.00(-2.41%)
Feb 19, 2025	83.69	84.35	82.15	82.93	421,426	-1.58(-1.87%)
Feb 18, 2025	87.28	88.89	84.06	84.51	344,044	-2.77(-3.17%)
Feb 14, 2025	85.28	87.78	83.40	87.28	353,246	+2.30(+2.71%)
Feb 13, 2025	83.36	86.49	82.61	84.98	402,631	+2.35(+2.84%)
Feb 12, 2025	82.61	84.00	81.84	82.63	371,208	-1.34(-1.60%)
Feb 11, 2025	85.00	85.97	83.08	83.97	311,163	-1.59(-1.86%)
Feb 10, 2025	87.21	88.00	85.49	85.56	213,308	-1.28(-1.47%)
Feb 07, 2025	86.82	89.13	86.59	86.84	293,548	+0.50(+0.58%)
Feb 06, 2025	88.40	88.63	85.50	86.34	204,366	-1.80(-2.04%)
Feb 05, 2025	87.72	88.55	85.42	88.14	265,896	+0.86(+0.99%)
Feb 04, 2025	85.07	87.57	84.12	87.28	1,028,344	+2.11(+2.48%)
Feb 03, 2025	87.66	89.22	84.84	85.17	465,422	-5.05(-5.60%)
Jan 31, 2025	92.43	92.68	89.76	90.22	312,000	-1.54(-1.68%)
Jan 30, 2025	93.22	94.38	91.18	91.76	336,168	-0.68(-0.74%)
Jan 29, 2025	91.63	93.12	90.25	92.44	648,692	+0.41(+0.45%)
Jan 28, 2025	89.73	92.60	88.00	92.03	424,793	+2.30(+2.56%)
Jan 27, 2025	90.01	92.23	88.17	89.73	533,282	-2.51(-2.72%)
Jan 24, 2025	95.17	96.25	91.35	92.24	534,569	-3.43(-3.59%)
Jan 23, 2025	100.51	101.89	94.68	95.67	707,056	-5.00(-4.97%)
Jan 22, 2025	95.00	105.00	94.77	100.67	1,650,388	-25.23(-20.04%)
Jan 21, 2025	123.07	127.66	122.50	125.90	685,373	+4.09(+3.36%)
Jan 17, 2025	134.96	134.96	121.55	121.81	606,242	-11.16(-8.39%)
Jan 16, 2025	132.80	135.59	132.52	132.97	198,118	+0.22(+0.17%)
Jan 15, 2025	134.79	135.45	131.10	132.75	174,347	+1.80(+1.37%)
Jan 14, 2025	128.14	131.06	126.86	130.95	290,275	+3.42(+2.68%)
Jan 13, 2025	125.90	128.19	124.72	127.53	267,977	-0.55(-0.43%)
Jan 10, 2025	131.41	132.71	127.97	128.08	167,161	-6.48(-4.82%)
Jan 08, 2025	129.76	134.90	128.53	134.56	157,030	+4.52(+3.48%)
Jan 07, 2025	131.62	131.62	126.25	130.04	123,009	-0.11(-0.08%)
Jan 06, 2025	134.50	134.50	128.88	130.15	122,939	-3.11(-2.33%)
Jan 03, 2025	130.50	133.68	129.87	133.26	122,688	+3.65(+2.82%)