The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.580	2.620	2.532	2.620	287,061	+0.04(+1.47%)
Mar 10, 2025	2.580	2.600	2.565	2.582	298,524	-0.03(-1.26%)
Mar 07, 2025	2.610	2.615	2.555	2.615	719,588	+0.01(+0.19%)
Mar 06, 2025	2.570	2.610	2.530	2.610	630,840	+0.01(+0.38%)
Mar 05, 2025	2.460	2.610	2.460	2.600	2,604,544	+0.10(+4.00%)
Mar 04, 2025	2.400	2.520	2.375	2.500	1,208,035	+0.20(+8.70%)
Mar 03, 2025	2.340	2.350	2.300	2.300	25,814	-0.03(-1.29%)
Feb 28, 2025	2.330	2.330	2.320	2.330	26,638	+0.00(+0.05%)
Feb 27, 2025	2.350	2.350	2.320	2.329	25,626	-0.00(-0.05%)
Feb 26, 2025	2.330	2.360	2.330	2.330	26,581	-0.01(-0.43%)
Feb 25, 2025	2.320	2.340	2.320	2.340	21,537	-0.01(-0.21%)
Feb 24, 2025	2.360	2.385	2.330	2.345	59,117	-0.02(-1.05%)
Feb 21, 2025	2.400	2.400	2.360	2.370	14,178	-0.02(-0.84%)
Feb 20, 2025	2.420	2.420	2.390	2.390	38,436	-0.02(-0.83%)
Feb 19, 2025	2.424	2.424	2.409	2.410	22,329	-0.02(-0.82%)
Feb 18, 2025	2.450	2.450	2.420	2.430	41,519	+0.00(+0.19%)
Feb 14, 2025	2.440	2.440	2.404	2.425	25,755	+0.02(+0.64%)
Feb 13, 2025	2.400	2.440	2.400	2.410	25,066	+0.02(+0.63%)
Feb 12, 2025	2.420	2.420	2.390	2.395	40,808	-0.04(-1.64%)
Feb 11, 2025	2.450	2.460	2.430	2.435	12,722	-0.02(-1.02%)
Feb 10, 2025	2.450	2.480	2.440	2.460	18,443	+0.00(+0.20%)
Feb 07, 2025	2.500	2.500	2.455	2.455	39,406	-0.04(-1.41%)
Feb 06, 2025	2.460	2.491	2.450	2.490	43,186	+0.03(+1.22%)
Feb 05, 2025	2.450	2.470	2.445	2.460	14,232	+0.01(+0.41%)
Feb 04, 2025	2.440	2.479	2.430	2.450	24,239	-0.01(-0.41%)
Feb 03, 2025	2.450	2.460	2.430	2.460	26,825	-0.02(-0.81%)
Jan 31, 2025	2.480	2.510	2.470	2.480	13,835	-0.01(-0.40%)
Jan 30, 2025	2.470	2.510	2.470	2.490	27,950	+0.02(+0.81%)
Jan 29, 2025	2.470	2.506	2.470	2.470	12,979	+0.01(+0.41%)
Jan 28, 2025	2.430	2.500	2.410	2.460	48,496	+0.04(+1.65%)
Jan 27, 2025	2.410	2.440	2.410	2.420	91,733	-0.02(-0.84%)
Jan 24, 2025	2.430	2.450	2.430	2.441	23,521	-0.01(-0.39%)
Jan 23, 2025	2.430	2.450	2.430	2.450	31,079	+0.02(+0.82%)
Jan 22, 2025	2.440	2.440	2.410	2.430	15,708	-0.02(-0.82%)
Jan 21, 2025	2.450	2.480	2.430	2.450	73,849	+0.00(+0.06%)
Jan 17, 2025	2.450	2.458	2.430	2.449	40,675	+0.01(+0.46%)
Jan 16, 2025	2.459	2.459	2.430	2.437	17,452	-0.00(-0.11%)
Jan 15, 2025	2.450	2.456	2.370	2.440	63,859	+0.05(+2.09%)
Jan 14, 2025	2.350	2.600	2.343	2.390	282,786	+0.03(+1.27%)
Jan 13, 2025	2.370	2.403	2.330	2.360	112,828	+0.01(+0.43%)
Jan 10, 2025	2.330	2.400	2.330	2.350	24,742	-0.00(-0.15%)
Jan 08, 2025	2.350	2.370	2.348	2.353	13,760	+0.02(+1.01%)
Jan 07, 2025	2.370	2.370	2.330	2.330	9,836	-0.02(-0.85%)
Jan 06, 2025	2.300	2.380	2.300	2.350	45,364	-0.01(-0.43%)
Jan 03, 2025	2.340	2.389	2.340	2.360	19,944	+0.01(+0.43%)