Eaton Vance Short Duration Income ETF (NQ: EVSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	50.24	50.29	50.22	50.27	3,588	+0.06(+0.12%)
Jul 15, 2024	50.18	50.25	50.10	50.21	10,835	-0.09(-0.17%)
Jul 12, 2024	50.18	50.38	50.18	50.30	23,017	+0.13(+0.27%)
Jul 11, 2024	50.03	50.19	50.03	50.16	9,526	+0.14(+0.28%)
Jul 10, 2024	50.00	50.02	49.98	50.02	3,760	+0.04(+0.08%)
Jul 09, 2024	49.97	49.98	49.93	49.98	13,324	-0.02(-0.05%)
Jul 08, 2024	49.98	50.04	49.97	50.00	5,717	-0.02(-0.03%)
Jul 05, 2024	50.00	50.02	49.98	50.02	7,962	+0.10(+0.19%)
Jul 03, 2024	49.93	50.00	49.86	49.92	22,035	+0.12(+0.25%)
Jul 02, 2024	49.77	49.85	49.77	49.80	7,313	+0.09(+0.18%)
Jul 01, 2024	49.70	49.78	49.68	49.71	7,835	-0.07(-0.15%)
Jun 28, 2024	49.90	49.90	49.76	49.78	3,018	+0.01(+0.01%)
Jun 27, 2024	49.76	49.83	49.71	49.77	10,639	+0.04(+0.09%)
Jun 26, 2024	49.73	49.76	49.72	49.73	929	-0.04(-0.09%)
Jun 25, 2024	49.79	49.85	49.68	49.77	282,013	-0.04(-0.08%)
Jun 24, 2024	49.83	49.83	49.79	49.81	2,759	-0.01(-0.02%)
Jun 21, 2024	49.79	49.83	49.77	49.82	20,106	+0.11(+0.22%)
Jun 20, 2024	49.63	49.80	49.63	49.72	9,598	-0.12(-0.24%)
Jun 18, 2024	49.86	49.91	49.80	49.83	13,544	-0.01(-0.02%)