Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.35	11.43	11.33	11.37	261,885	+0.05(+0.44%)
Feb 13, 2025	11.28	11.35	11.26	11.32	222,831	-0.03(-0.26%)
Feb 12, 2025	11.30	11.41	11.27	11.35	207,801	-0.02(-0.18%)
Feb 11, 2025	11.42	11.44	11.34	11.37	133,744	-0.07(-0.61%)
Feb 10, 2025	11.49	11.49	11.37	11.44	185,470	+0.00(+0.00%)
Feb 07, 2025	11.53	11.53	11.39	11.44	278,319	-0.04(-0.35%)
Feb 06, 2025	11.52	11.53	11.43	11.48	217,598	+0.01(+0.09%)
Feb 05, 2025	11.42	11.47	11.35	11.47	217,563	+0.12(+1.06%)
Feb 04, 2025	11.36	11.39	11.31	11.35	234,100	+0.04(+0.35%)
Feb 03, 2025	11.30	11.37	11.23	11.31	302,748	-0.11(-0.96%)
Jan 31, 2025	11.45	11.48	11.37	11.42	288,160	+0.03(+0.26%)
Jan 30, 2025	11.27	11.42	11.23	11.39	211,970	+0.18(+1.61%)
Jan 29, 2025	11.25	11.27	11.13	11.21	159,093	-0.02(-0.18%)
Jan 28, 2025	11.15	11.25	11.10	11.23	248,342	+0.06(+0.54%)
Jan 27, 2025	11.26	11.30	11.07	11.17	333,499	-0.18(-1.59%)
Jan 24, 2025	11.42	11.48	11.28	11.35	228,031	-0.03(-0.26%)
Jan 23, 2025	11.32	11.45	11.30	11.38	203,876	+0.06(+0.53%)
Jan 22, 2025	11.60	11.60	11.22	11.32	567,978	-0.22(-1.91%)
Jan 21, 2025	11.65	11.70	11.45	11.54	421,923	-0.11(-0.94%)
Jan 17, 2025	11.82	11.85	11.60	11.65	357,362	-0.03(-0.26%)
Jan 16, 2025	11.72	11.74	11.58	11.68	262,423	-0.01(-0.04%)
Jan 15, 2025	11.61	11.73	11.61	11.69	125,441	+0.21(+1.79%)
Jan 14, 2025	11.50	11.57	11.44	11.48	161,377	-0.02(-0.17%)
Jan 13, 2025	11.53	11.55	11.43	11.50	139,821	-0.09(-0.78%)
Jan 10, 2025	11.65	11.65	11.51	11.59	318,256	-0.10(-0.86%)
Jan 08, 2025	11.94	11.94	11.58	11.69	500,457	-0.26(-2.18%)
Jan 07, 2025	12.02	12.09	11.89	11.95	239,682	-0.05(-0.42%)
Jan 06, 2025	11.97	12.02	11.92	12.00	171,635	+0.08(+0.67%)
Jan 03, 2025	12.00	12.07	11.89	11.92	259,373	-0.05(-0.42%)
Jan 02, 2025	12.14	12.27	11.95	11.97	182,573	-0.17(-1.40%)
Dec 31, 2024				12.14	0	-0.06(-0.49%)
Dec 30, 2024	11.91	12.46	11.90	12.20	231,592	+0.13(+1.08%)
Dec 27, 2024	12.21	12.21	12.05	12.07	100,438	-0.14(-1.14%)
Dec 26, 2024	12.20	12.27	12.11	12.21	111,997	+0.02(+0.16%)
Dec 24, 2024	12.07	12.19	12.02	12.19	75,786	+0.18(+1.49%)
Dec 23, 2024	12.05	12.13	12.00	12.01	172,234	-0.03(-0.25%)
Dec 20, 2024	11.82	12.17	11.82	12.04	197,019	+0.12(+1.00%)
Dec 19, 2024	11.91	12.09	11.88	11.92	252,353	-0.04(-0.33%)
Dec 18, 2024	12.20	12.20	11.90	11.96	231,428	-0.13(-1.07%)
Dec 17, 2024	12.11	12.20	12.08	12.09	159,569	-0.11(-0.89%)
Dec 16, 2024	12.29	12.35	12.11	12.20	133,155	-0.09(-0.73%)
Dec 13, 2024	12.18	12.49	12.17	12.29	262,308	+0.12(+0.98%)
Dec 12, 2024	12.30	12.34	12.17	12.17	136,299	-0.19(-1.51%)
Dec 11, 2024	12.24	12.39	12.19	12.36	175,685	+0.18(+1.45%)
Dec 10, 2024	12.17	12.22	12.10	12.18	188,438	+0.01(+0.08%)
Dec 09, 2024	11.97	12.20	11.95	12.17	285,411	+0.22(+1.81%)
Dec 06, 2024	11.88	12.00	11.88	11.95	94,325	-0.01(-0.08%)
Dec 05, 2024	11.99	11.99	11.91	11.96	137,027	-0.04(-0.33%)
Dec 04, 2024	12.02	12.05	11.96	12.00	134,106	+0.00(+0.00%)
Dec 03, 2024	12.00	12.03	11.87	12.00	138,797	-0.04(-0.33%)