Natural Health Trends Corp. - Commn Stock (NQ: NHTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.150	5.200	5.080	5.120	10,375	+0.06(+1.19%)
Mar 10, 2025	5.050	5.280	5.020	5.060	28,112	-0.16(-3.07%)
Mar 07, 2025	5.120	5.240	5.120	5.220	10,855	+0.05(+0.97%)
Mar 06, 2025	5.050	5.180	5.020	5.170	15,704	+0.12(+2.38%)
Mar 05, 2025	5.080	5.112	5.008	5.050	5,515	-0.08(-1.56%)
Mar 04, 2025	5.140	5.150	4.954	5.130	14,030	+0.02(+0.39%)
Mar 03, 2025	4.900	5.480	4.900	5.110	69,256	+0.25(+5.14%)
Feb 28, 2025	4.900	4.919	4.756	4.860	14,499	+0.03(+0.62%)
Feb 27, 2025	4.770	4.950	4.750	4.830	20,430	+0.07(+1.47%)
Feb 26, 2025	4.730	4.840	4.680	4.760	8,884	+0.04(+0.85%)
Feb 25, 2025	4.740	4.810	4.710	4.720	13,728	-0.02(-0.42%)
Feb 24, 2025	4.660	4.840	4.660	4.740	24,695	-0.05(-1.04%)
Feb 21, 2025	4.730	4.910	4.686	4.790	16,716	+0.07(+1.48%)
Feb 20, 2025	4.600	4.910	4.570	4.720	24,895	+0.15(+3.28%)
Feb 19, 2025	4.860	4.975	4.500	4.570	34,306	-0.29(-5.97%)
Feb 18, 2025	5.100	5.190	4.860	4.860	52,435	-0.41(-7.78%)
Feb 14, 2025	5.330	5.435	5.200	5.270	89,782	+0.10(+1.93%)
Feb 13, 2025	5.200	5.300	5.100	5.170	20,606	+0.05(+0.98%)
Feb 12, 2025	5.210	5.377	5.050	5.120	32,653	-0.25(-4.66%)
Feb 11, 2025	5.290	5.460	5.260	5.370	15,799	+0.11(+2.09%)
Feb 10, 2025	5.230	5.370	5.100	5.260	35,932	+0.06(+1.15%)
Feb 07, 2025	5.280	5.330	5.035	5.200	11,578	-0.01(-0.19%)
Feb 06, 2025	5.520	5.520	5.160	5.210	24,146	-0.23(-4.23%)
Feb 05, 2025	5.270	5.510	5.270	5.440	32,941	+0.17(+3.23%)
Feb 04, 2025	5.300	5.430	5.210	5.270	17,142	-0.05(-0.94%)
Feb 03, 2025	5.040	5.320	4.916	5.320	27,980	+0.29(+5.66%)
Jan 31, 2025	4.940	5.080	4.860	5.035	19,214	+0.08(+1.72%)
Jan 30, 2025	4.880	4.980	4.700	4.950	6,051	+0.16(+3.34%)
Jan 29, 2025	4.960	4.960	4.750	4.790	10,840	-0.13(-2.64%)
Jan 28, 2025	5.040	5.040	4.920	4.920	6,777	-0.08(-1.60%)
Jan 27, 2025	4.900	5.040	4.810	5.000	12,664	+0.17(+3.52%)
Jan 24, 2025	5.170	5.210	4.810	4.830	29,331	-0.33(-6.40%)
Jan 23, 2025	5.180	5.230	5.140	5.160	7,696	+0.06(+1.18%)
Jan 22, 2025	5.070	5.300	5.052	5.100	16,487	-0.01(-0.20%)
Jan 21, 2025	4.830	5.120	4.750	5.110	32,739	+0.32(+6.68%)
Jan 17, 2025	4.640	4.800	4.630	4.790	24,345	+0.17(+3.68%)
Jan 16, 2025	4.640	4.700	4.575	4.620	15,925	-0.02(-0.43%)
Jan 15, 2025	4.720	4.740	4.560	4.640	15,143	+0.02(+0.43%)
Jan 14, 2025	4.620	4.680	4.610	4.620	7,792	+0.00(+0.00%)
Jan 13, 2025	4.700	4.790	4.579	4.620	8,943	-0.02(-0.43%)
Jan 10, 2025	4.780	4.780	4.521	4.640	15,035	+0.00(+0.00%)
Jan 08, 2025	4.710	4.770	4.630	4.640	12,644	-0.06(-1.28%)
Jan 07, 2025	4.620	4.700	4.607	4.700	6,806	+0.08(+1.73%)
Jan 06, 2025	4.750	4.967	4.420	4.620	43,066	-0.08(-1.70%)
Jan 03, 2025	4.570	4.933	4.570	4.700	11,839	+0.13(+2.84%)