Dorchester Minerals, L.P. - Common Units Representing Limited (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.57	30.10	29.55	29.99	56,710	+0.41(+1.39%)
Mar 10, 2025	30.14	30.48	29.29	29.58	99,158	-0.59(-1.96%)
Mar 07, 2025	29.62	30.20	29.62	30.17	104,699	+0.55(+1.86%)
Mar 06, 2025	29.90	30.14	29.54	29.62	77,241	-0.27(-0.90%)
Mar 05, 2025	29.26	30.02	29.02	29.89	131,847	+0.49(+1.67%)
Mar 04, 2025	28.94	29.88	28.59	29.40	241,960	+0.23(+0.79%)
Mar 03, 2025	30.26	30.48	28.25	29.17	399,557	-1.24(-4.08%)
Feb 28, 2025	31.07	31.14	30.22	30.41	317,055	-0.65(-2.09%)
Feb 27, 2025	31.00	31.32	30.51	31.06	237,957	+0.06(+0.19%)
Feb 26, 2025	30.53	31.03	30.30	31.00	303,068	+0.37(+1.21%)
Feb 25, 2025	30.95	31.05	30.43	30.63	145,012	-0.43(-1.38%)
Feb 24, 2025	31.22	31.39	30.94	31.06	133,811	-0.15(-0.48%)
Feb 21, 2025	32.10	32.10	31.00	31.21	174,715	-0.88(-2.74%)
Feb 20, 2025	32.40	32.47	31.77	32.09	127,861	-0.33(-1.02%)
Feb 19, 2025	32.08	32.43	31.73	32.42	153,639	+0.44(+1.38%)
Feb 18, 2025	32.00	32.10	31.66	31.98	130,206	+0.04(+0.13%)
Feb 14, 2025	32.08	32.33	31.80	31.94	95,889	-0.08(-0.25%)
Feb 13, 2025	32.08	32.33	31.61	32.02	130,387	+0.11(+0.34%)
Feb 12, 2025	32.14	32.20	31.60	31.91	110,553	-0.11(-0.36%)
Feb 11, 2025	32.00	32.45	31.81	32.02	166,631	+0.06(+0.20%)
Feb 10, 2025	31.56	32.00	31.47	31.96	101,231	+0.62(+1.98%)
Feb 07, 2025	31.17	31.66	31.02	31.34	97,714	-0.05(-0.16%)
Feb 06, 2025	30.94	31.44	30.94	31.39	116,686	+0.39(+1.26%)
Feb 05, 2025	31.04	31.10	30.69	31.00	126,072	+0.00(+0.00%)
Feb 04, 2025	31.01	31.13	30.51	31.00	126,895	-0.14(-0.45%)
Feb 03, 2025	30.61	31.25	30.30	31.14	190,526	+0.46(+1.50%)
Jan 31, 2025	31.09	31.25	30.54	30.68	130,230	-0.41(-1.32%)
Jan 30, 2025	31.25	31.48	31.00	31.09	78,553	-0.18(-0.56%)
Jan 29, 2025	31.10	31.34	30.78	31.27	114,058	+0.19(+0.60%)
Jan 28, 2025	31.21	31.21	30.75	31.08	118,828	+0.21(+0.66%)
Jan 27, 2025	31.47	31.68	30.87	30.88	108,342	-0.67(-2.14%)
Jan 24, 2025	31.64	31.89	31.44	31.55	176,362	+0.20(+0.62%)
Jan 23, 2025	31.64	31.93	31.34	31.35	256,244	-0.21(-0.68%)
Jan 22, 2025	32.28	32.51	31.45	31.57	251,095	-0.76(-2.36%)
Jan 21, 2025	32.52	32.61	32.30	32.33	391,900	+0.00(+0.00%)
Jan 17, 2025	32.96	33.05	32.30	32.33	257,520	-0.50(-1.52%)
Jan 16, 2025	32.85	32.99	32.78	32.83	201,548	-0.02(-0.06%)
Jan 15, 2025	32.96	33.12	32.68	32.85	192,920	-0.06(-0.18%)
Jan 14, 2025	32.93	32.99	32.74	32.91	234,229	-0.01(-0.03%)
Jan 13, 2025	33.20	33.22	32.65	32.92	325,932	-0.07(-0.21%)
Jan 10, 2025	33.20	33.20	32.59	32.99	166,569	+0.01(+0.03%)
Jan 08, 2025	33.28	33.53	32.84	32.98	102,356	-0.21(-0.62%)
Jan 07, 2025	33.67	33.67	33.00	33.18	193,531	-0.21(-0.64%)
Jan 06, 2025	33.43	33.90	33.20	33.40	57,955	+0.11(+0.32%)
Jan 03, 2025	34.03	34.06	32.48	33.29	238,312	-0.58(-1.70%)