Organovo Holdings, Inc. - Common Stock (NQ: ONVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4100	0.4400	0.3916	0.4285	632,218	+0.02(+4.51%)
Mar 10, 2025	0.4499	0.4692	0.4020	0.4100	611,113	-0.04(-9.01%)
Mar 07, 2025	0.4700	0.4797	0.4196	0.4506	1,715,895	-0.07(-13.05%)
Mar 06, 2025	0.5600	0.5700	0.5051	0.5182	1,277,948	-0.02(-3.81%)
Mar 05, 2025	0.6000	0.6069	0.5200	0.5387	820,190	-0.07(-11.25%)
Mar 04, 2025	0.6800	0.7298	0.5761	0.6070	1,380,647	-0.09(-13.30%)
Mar 03, 2025	0.5900	0.7300	0.5300	0.7001	2,501,007	+0.05(+7.71%)
Feb 28, 2025	0.6321	0.7500	0.5750	0.6500	3,958,851	+0.00(+0.00%)
Feb 27, 2025	0.8799	0.8800	0.6490	0.6500	6,648,950	-0.20(-23.53%)
Feb 26, 2025	1.440	1.550	0.8250	0.8500	50,424,544	-0.42(-33.07%)
Feb 25, 2025	1.250	1.830	0.9400	1.270	381,516,896	+0.90(+244.17%)
Feb 24, 2025	0.3700	0.3700	0.3500	0.3690	114,805	+0.00(+0.00%)
Feb 21, 2025	0.3790	0.3850	0.3610	0.3690	138,201	-0.01(-2.61%)
Feb 20, 2025	0.3800	0.3996	0.3600	0.3789	114,266	+0.00(+0.50%)
Feb 19, 2025	0.3900	0.3950	0.3600	0.3770	113,967	-0.00(-1.05%)
Feb 18, 2025	0.3880	0.3940	0.3611	0.3810	114,290	-0.01(-1.30%)
Feb 14, 2025	0.3800	0.4000	0.3616	0.3860	134,243	+0.01(+2.12%)
Feb 13, 2025	0.3600	0.3799	0.3600	0.3780	101,410	+0.02(+4.74%)
Feb 12, 2025	0.3500	0.3699	0.3400	0.3609	75,902	+0.01(+4.22%)
Feb 11, 2025	0.3470	0.3470	0.3361	0.3463	31,016	-0.00(-0.20%)
Feb 10, 2025	0.3590	0.3600	0.3300	0.3470	147,407	-0.00(-0.80%)
Feb 07, 2025	0.3350	0.3499	0.3350	0.3498	65,145	+0.01(+2.34%)
Feb 06, 2025	0.3417	0.3598	0.3350	0.3418	72,588	-0.00(-0.47%)
Feb 05, 2025	0.3350	0.3438	0.3310	0.3434	51,422	+0.00(+1.39%)
Feb 04, 2025	0.3500	0.3500	0.3200	0.3387	95,704	-0.01(-2.31%)
Feb 03, 2025	0.3650	0.3650	0.3300	0.3467	138,398	-0.01(-4.09%)
Jan 31, 2025	0.3500	0.3671	0.3500	0.3615	68,271	+0.01(+3.61%)
Jan 30, 2025	0.3600	0.3600	0.3354	0.3489	46,517	-0.01(-1.44%)
Jan 29, 2025	0.3571	0.3600	0.3303	0.3540	50,812	+0.00(+0.00%)
Jan 28, 2025	0.3510	0.3599	0.3400	0.3540	124,110	-0.01(-1.67%)
Jan 27, 2025	0.3480	0.3698	0.3307	0.3600	196,143	+0.02(+5.26%)
Jan 24, 2025	0.3528	0.3528	0.3328	0.3420	180,037	-0.01(-3.66%)
Jan 23, 2025	0.3510	0.3680	0.3500	0.3550	77,009	-0.00(-0.67%)
Jan 22, 2025	0.3800	0.3800	0.3500	0.3574	124,439	-0.03(-6.93%)
Jan 21, 2025	0.3850	0.3947	0.3764	0.3840	152,005	-0.00(-0.78%)
Jan 17, 2025	0.3700	0.3900	0.3500	0.3870	145,468	+0.03(+7.50%)
Jan 16, 2025	0.3600	0.3717	0.3500	0.3600	139,120	+0.00(+0.84%)
Jan 15, 2025	0.3560	0.3600	0.3410	0.3570	85,161	+0.00(+0.85%)
Jan 14, 2025	0.3700	0.3799	0.3500	0.3540	119,688	-0.01(-1.94%)
Jan 13, 2025	0.4100	0.4311	0.3509	0.3610	238,203	-0.04(-9.77%)
Jan 10, 2025	0.4459	0.4459	0.3700	0.4001	316,895	-0.03(-7.17%)
Jan 08, 2025	0.4875	0.4875	0.4239	0.4310	107,691	-0.06(-11.59%)
Jan 07, 2025	0.4950	0.4982	0.4600	0.4875	202,506	+0.00(+0.10%)
Jan 06, 2025	0.4700	0.5100	0.4010	0.4870	661,140	+0.03(+7.15%)
Jan 03, 2025	0.4700	0.4700	0.3900	0.4545	414,572	+0.01(+2.69%)