Neurocrine Biosciences, Inc. - Common Stock (NQ: NBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	109.12	110.07	105.17	107.22	1,944,793	-3.65(-3.29%)
Mar 10, 2025	112.36	113.87	110.78	110.87	1,273,080	-2.17(-1.92%)
Mar 07, 2025	112.26	115.00	112.00	113.04	1,650,721	+0.38(+0.34%)
Mar 06, 2025	113.18	115.31	112.61	112.66	1,105,917	-1.19(-1.05%)
Mar 05, 2025	112.62	114.96	112.13	113.85	1,081,864	+0.74(+0.65%)
Mar 04, 2025	113.71	114.39	110.25	113.11	1,793,670	-1.37(-1.20%)
Mar 03, 2025	118.65	119.00	114.29	114.48	1,504,440	-4.24(-3.57%)
Feb 28, 2025	117.27	118.93	116.83	118.72	1,375,398	+1.21(+1.03%)
Feb 27, 2025	117.40	117.85	115.83	117.51	1,374,371	-0.08(-0.07%)
Feb 26, 2025	116.45	118.70	116.00	117.59	890,741	+1.69(+1.46%)
Feb 25, 2025	118.60	120.00	115.20	115.90	1,568,953	-3.21(-2.69%)
Feb 24, 2025	120.53	120.80	118.66	119.11	1,356,167	-1.58(-1.31%)
Feb 21, 2025	121.05	122.37	118.57	120.69	1,960,450	+4.58(+3.94%)
Feb 20, 2025	115.05	117.68	114.00	116.11	1,182,876	+1.85(+1.62%)
Feb 19, 2025	113.56	114.93	113.00	114.26	977,250	+0.29(+0.25%)
Feb 18, 2025	115.02	115.82	113.02	113.97	975,262	-1.05(-0.91%)
Feb 14, 2025	116.87	116.97	113.79	115.02	1,479,843	-1.85(-1.58%)
Feb 13, 2025	117.30	118.61	115.64	116.87	1,167,021	-0.31(-0.26%)
Feb 12, 2025	115.89	118.01	113.85	117.18	2,148,810	+0.33(+0.28%)
Feb 11, 2025	115.99	116.94	114.52	116.85	3,228,653	-1.96(-1.65%)
Feb 10, 2025	123.51	125.93	116.01	118.81	2,729,858	-3.81(-3.11%)
Feb 07, 2025	126.01	132.00	119.76	122.62	6,520,089	-27.89(-18.53%)
Feb 06, 2025	151.67	153.10	150.00	150.51	1,287,383	-0.69(-0.46%)
Feb 05, 2025	151.68	153.09	150.73	151.20	1,429,359	-1.22(-0.80%)
Feb 04, 2025	150.18	153.88	150.18	152.42	814,308	+2.32(+1.55%)
Feb 03, 2025	149.29	151.63	148.02	150.10	890,833	-1.72(-1.13%)
Jan 31, 2025	153.39	154.35	151.66	151.82	773,332	-1.47(-0.96%)
Jan 30, 2025	152.00	154.61	151.14	153.29	867,460	+2.61(+1.73%)
Jan 29, 2025	150.36	153.34	149.08	150.68	991,664	-0.03(-0.02%)
Jan 28, 2025	149.00	152.62	148.26	150.71	1,099,690	+2.52(+1.70%)
Jan 27, 2025	147.20	151.53	147.20	148.19	1,409,173	-0.54(-0.36%)
Jan 24, 2025	146.40	149.18	145.97	148.73	946,450	+1.15(+0.78%)
Jan 23, 2025	146.76	148.72	146.00	147.58	756,686	+0.82(+0.56%)
Jan 22, 2025	146.10	147.18	145.31	146.76	694,942	+0.88(+0.60%)
Jan 21, 2025	144.57	146.27	143.48	145.88	1,177,452	+2.62(+1.83%)
Jan 17, 2025	142.85	144.82	141.57	143.26	976,516	+1.34(+0.94%)
Jan 16, 2025	142.75	143.50	140.73	141.92	776,112	-0.64(-0.45%)
Jan 15, 2025	140.48	142.64	138.66	142.56	829,053	+3.05(+2.19%)
Jan 14, 2025	142.46	144.24	139.39	139.51	985,237	-3.52(-2.46%)
Jan 13, 2025	141.00	144.00	138.46	143.03	1,226,632	+2.13(+1.51%)
Jan 10, 2025	137.75	142.83	137.49	140.90	1,117,746	+2.19(+1.58%)
Jan 08, 2025	137.62	139.20	137.00	138.71	899,068	+1.16(+0.84%)
Jan 07, 2025	137.73	139.43	136.84	137.55	962,407	+0.70(+0.51%)
Jan 06, 2025	138.30	139.72	136.13	136.85	1,109,003	-1.25(-0.91%)
Jan 03, 2025	138.32	139.52	137.17	138.10	745,445	+0.24(+0.17%)