Euro Tech Holdings Company Limited - Ordinary Shares (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.360	1.410	1.300	1.340	23,718	-0.06(-4.29%)
Mar 10, 2025	1.390	1.410	1.340	1.400	5,732	-0.01(-0.71%)
Mar 07, 2025	1.420	1.420	1.410	1.410	1,417	+0.00(+0.00%)
Mar 06, 2025	1.380	1.410	1.350	1.410	5,412	-0.01(-0.70%)
Mar 05, 2025	1.395	1.420	1.370	1.420	3,781	+0.03(+2.16%)
Mar 04, 2025	1.380	1.410	1.330	1.390	4,997	+0.04(+2.96%)
Mar 03, 2025	1.370	1.410	1.280	1.350	38,704	-0.02(-1.46%)
Feb 28, 2025	1.203	1.400	1.203	1.370	80,396	+0.13(+10.48%)
Feb 27, 2025	1.150	1.250	1.140	1.240	128,257	+0.09(+7.83%)
Feb 26, 2025	1.160	1.235	1.110	1.150	30,328	-0.01(-0.86%)
Feb 25, 2025	1.230	1.260	1.120	1.160	28,836	-0.02(-1.69%)
Feb 24, 2025	1.180	1.230	1.170	1.180	28,831	-0.01(-0.84%)
Feb 21, 2025	1.170	1.250	1.150	1.190	19,731	+0.04(+3.48%)
Feb 20, 2025	1.200	1.240	1.134	1.150	36,186	-0.01(-0.86%)
Feb 19, 2025	1.180	1.196	1.110	1.160	23,962	-0.02(-1.69%)
Feb 18, 2025	1.190	1.220	1.150	1.180	22,530	-0.05(-4.07%)
Feb 14, 2025	1.180	1.230	1.180	1.230	11,286	+0.04(+3.36%)
Feb 13, 2025	1.180	1.230	1.140	1.190	18,490	-0.06(-4.80%)
Feb 12, 2025	1.200	1.250	1.170	1.250	10,296	-0.02(-1.57%)
Feb 11, 2025	1.200	1.270	1.170	1.270	8,924	+0.06(+4.96%)
Feb 10, 2025	1.250	1.300	1.160	1.210	24,527	-0.04(-3.20%)
Feb 07, 2025	1.250	1.350	1.160	1.250	18,591	-0.06(-4.58%)
Feb 06, 2025	1.270	1.320	1.250	1.310	8,537	-0.02(-1.50%)
Feb 05, 2025	1.320	1.330	1.270	1.330	2,092	+0.03(+2.31%)
Feb 04, 2025	1.330	1.330	1.240	1.300	10,203	-0.03(-2.26%)
Feb 03, 2025	1.300	1.330	1.300	1.330	1,119	+0.00(+0.00%)
Jan 31, 2025	1.320	1.340	1.250	1.330	5,528	+0.02(+1.53%)
Jan 30, 2025	1.300	1.310	1.290	1.310	3,022	+0.01(+0.77%)
Jan 29, 2025	1.320	1.320	1.220	1.300	10,703	-0.04(-2.99%)
Jan 28, 2025	1.320	1.340	1.320	1.340	697	+0.02(+1.52%)
Jan 27, 2025	1.330	1.330	1.250	1.320	6,823	+0.00(+0.00%)
Jan 24, 2025	1.300	1.330	1.280	1.320	21,691	-0.01(-0.38%)
Jan 23, 2025	1.250	1.333	1.250	1.325	4,729	+0.03(+1.93%)
Jan 22, 2025	1.330	1.330	1.250	1.300	5,579	+0.02(+1.17%)
Jan 21, 2025	1.380	1.400	1.240	1.285	21,912	-0.04(-2.65%)
Jan 17, 2025	1.390	1.390	1.320	1.320	4,826	-0.07(-4.97%)
Jan 16, 2025	1.330	1.400	1.330	1.389	5,855	-0.01(-0.79%)
Jan 15, 2025	1.400	1.400	1.390	1.400	2,484	-0.02(-1.41%)
Jan 14, 2025	1.400	1.420	1.320	1.420	6,270	+0.02(+1.43%)
Jan 13, 2025	1.400	1.420	1.330	1.400	3,749	-0.02(-1.41%)
Jan 10, 2025	1.370	1.430	1.290	1.420	9,197	-0.03(-2.07%)
Jan 08, 2025	1.420	1.450	1.390	1.450	3,091	+0.02(+1.40%)
Jan 07, 2025	1.410	1.430	1.340	1.430	8,953	+0.00(+0.00%)
Jan 06, 2025	1.420	1.430	1.360	1.430	1,619	+0.04(+3.25%)
Jan 03, 2025	1.400	1.418	1.385	1.385	4,895	-0.02(-1.77%)