Avita Medical, Inc. - Common Stock (NQ: RCEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.500	8.909	8.320	8.370	469,233	+0.05(+0.60%)
Mar 10, 2025	8.200	8.410	8.120	8.320	243,787	+0.02(+0.24%)
Mar 07, 2025	8.350	8.530	8.060	8.300	226,335	+0.03(+0.36%)
Mar 06, 2025	8.370	8.723	8.260	8.270	277,346	-0.25(-2.93%)
Mar 05, 2025	8.600	8.890	8.500	8.520	347,834	-0.24(-2.74%)
Mar 04, 2025	8.640	8.860	8.365	8.760	204,995	+0.03(+0.34%)
Mar 03, 2025	9.110	9.640	8.680	8.730	157,972	-0.37(-4.07%)
Feb 28, 2025	8.870	9.120	8.760	9.100	155,061	+0.20(+2.25%)
Feb 27, 2025	9.600	9.735	8.886	8.900	157,655	-0.72(-7.48%)
Feb 26, 2025	9.470	9.820	9.310	9.620	128,308	+0.13(+1.37%)
Feb 25, 2025	9.420	9.625	9.100	9.490	182,491	+0.08(+0.85%)
Feb 24, 2025	9.750	9.820	9.410	9.410	145,556	-0.34(-3.49%)
Feb 21, 2025	10.28	10.40	9.530	9.750	259,712	-0.20(-2.01%)
Feb 20, 2025	10.31	10.31	9.780	9.950	247,331	-0.27(-2.64%)
Feb 19, 2025	10.20	10.50	10.03	10.22	154,061	-0.12(-1.16%)
Feb 18, 2025	10.92	11.00	10.12	10.34	322,189	-0.23(-2.18%)
Feb 14, 2025	9.920	11.25	9.700	10.57	952,295	+1.79(+20.39%)
Feb 13, 2025	8.650	9.140	8.620	8.780	226,270	+0.17(+1.97%)
Feb 12, 2025	8.610	8.735	8.370	8.610	139,957	-0.09(-1.03%)
Feb 11, 2025	8.720	9.000	8.660	8.700	84,784	-0.10(-1.14%)
Feb 10, 2025	8.770	8.990	8.685	8.800	139,813	+0.12(+1.38%)
Feb 07, 2025	9.100	9.110	8.640	8.680	190,126	-0.46(-5.03%)
Feb 06, 2025	9.400	9.500	9.135	9.140	164,455	-0.30(-3.18%)
Feb 05, 2025	9.220	9.460	9.045	9.440	89,255	+0.28(+3.06%)
Feb 04, 2025	8.870	9.180	8.850	9.160	62,028	+0.29(+3.27%)
Feb 03, 2025	8.860	9.010	8.710	8.870	88,353	-0.23(-2.53%)
Jan 31, 2025	9.440	9.503	9.050	9.100	111,290	-0.37(-3.91%)
Jan 30, 2025	9.500	9.600	9.420	9.470	83,028	+0.07(+0.74%)
Jan 29, 2025	9.530	9.660	9.092	9.400	101,492	-0.13(-1.36%)
Jan 28, 2025	9.340	9.710	9.330	9.530	122,095	+0.21(+2.25%)
Jan 27, 2025	9.250	9.520	9.000	9.320	119,820	+0.00(+0.00%)
Jan 24, 2025	8.980	9.678	8.980	9.320	164,008	+0.37(+4.13%)
Jan 23, 2025	8.400	9.005	8.350	8.950	214,398	+0.47(+5.54%)
Jan 22, 2025	8.720	8.880	8.440	8.480	212,374	-0.25(-2.86%)
Jan 21, 2025	8.750	8.920	8.550	8.730	170,874	+0.08(+0.92%)
Jan 17, 2025	8.700	8.780	8.550	8.650	178,979	+0.11(+1.29%)
Jan 16, 2025	8.880	9.000	8.530	8.540	209,974	-0.38(-4.26%)
Jan 15, 2025	9.190	9.190	8.700	8.920	175,371	+0.03(+0.34%)
Jan 14, 2025	9.030	9.420	8.690	8.890	178,932	+0.07(+0.79%)
Jan 13, 2025	9.070	9.090	8.660	8.820	407,962	-0.32(-3.50%)
Jan 10, 2025	9.210	9.500	8.870	9.140	583,813	+0.20(+2.24%)
Jan 08, 2025	10.27	10.32	8.510	8.940	1,385,938	-5.12(-36.42%)
Jan 07, 2025	13.72	14.16	13.59	14.06	172,870	+0.41(+3.00%)
Jan 06, 2025	13.43	13.93	13.30	13.65	155,251	+0.41(+3.10%)
Jan 03, 2025	12.79	13.55	12.74	13.24	109,844	+0.45(+3.52%)