Interlink Electronics, Inc. - Common Stock (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.330	5.851	5.330	5.510	12,160	+0.01(+0.18%)
Mar 10, 2025	5.560	5.620	5.380	5.500	20,697	-0.30(-5.17%)
Mar 07, 2025	6.000	6.050	5.782	5.800	15,583	-0.19(-3.17%)
Mar 06, 2025	5.830	6.000	5.830	5.990	63,877	+0.11(+1.87%)
Mar 05, 2025	5.900	6.000	5.760	5.880	11,291	+0.01(+0.17%)
Mar 04, 2025	6.410	6.410	5.850	5.870	24,467	-0.76(-11.46%)
Mar 03, 2025	6.620	6.790	6.320	6.630	17,096	-0.26(-3.77%)
Feb 28, 2025	6.700	6.960	6.700	6.890	2,719	+0.19(+2.84%)
Feb 27, 2025	6.920	7.399	6.700	6.700	17,933	-0.11(-1.62%)
Feb 26, 2025	6.990	7.000	6.670	6.810	6,925	+0.06(+0.89%)
Feb 25, 2025	6.570	6.990	6.370	6.750	24,625	+0.09(+1.35%)
Feb 24, 2025	7.470	7.610	6.660	6.660	15,729	-0.39(-5.53%)
Feb 21, 2025	7.370	7.890	7.033	7.050	60,598	-0.63(-8.20%)
Feb 20, 2025	7.680	8.025	7.523	7.680	37,966	-0.13(-1.66%)
Feb 19, 2025	8.050	8.286	7.630	7.810	24,519	-0.17(-2.13%)
Feb 18, 2025	7.350	8.040	7.350	7.980	14,060	+0.64(+8.72%)
Feb 14, 2025	6.980	7.340	6.940	7.340	18,159	+0.29(+4.11%)
Feb 13, 2025	7.217	7.217	6.978	7.050	21,048	+0.22(+3.22%)
Feb 12, 2025	7.060	7.207	6.820	6.830	5,229	-0.39(-5.40%)
Feb 11, 2025	7.110	7.260	7.020	7.220	23,963	+0.20(+2.85%)
Feb 10, 2025	8.050	8.860	6.710	7.020	52,091	-1.13(-13.87%)
Feb 07, 2025	8.230	8.887	8.050	8.150	19,852	-0.02(-0.24%)
Feb 06, 2025	8.870	8.934	8.090	8.170	16,468	-0.81(-9.02%)
Feb 05, 2025	8.880	8.990	8.750	8.980	8,019	+0.11(+1.24%)
Feb 04, 2025	8.600	9.350	8.600	8.870	5,721	+0.33(+3.86%)
Feb 03, 2025	8.690	9.070	8.500	8.540	28,365	-1.09(-11.32%)
Jan 31, 2025	9.960	9.960	8.050	9.630	27,408	-0.24(-2.43%)
Jan 30, 2025	8.600	10.000	8.500	9.870	44,409	+1.31(+15.30%)
Jan 29, 2025	8.990	9.000	8.443	8.560	13,266	-0.19(-2.17%)
Jan 28, 2025	9.190	9.190	8.600	8.750	14,070	+0.32(+3.80%)
Jan 27, 2025	9.410	9.410	8.030	8.430	34,531	-1.02(-10.78%)
Jan 24, 2025	9.000	9.448	8.490	9.448	30,637	+0.60(+6.76%)
Jan 23, 2025	9.020	9.710	8.500	8.850	20,831	-0.17(-1.88%)
Jan 22, 2025	9.800	10.90	8.190	9.020	163,502	-0.46(-4.85%)
Jan 21, 2025	7.750	9.500	7.750	9.480	138,008	+2.01(+26.91%)
Jan 17, 2025	6.590	7.630	6.480	7.470	29,477	+1.07(+16.72%)
Jan 16, 2025	6.340	6.400	6.220	6.400	6,793	+0.18(+2.89%)
Jan 15, 2025	6.340	6.920	6.000	6.220	35,721	-0.50(-7.44%)
Jan 14, 2025	6.480	6.950	6.400	6.720	9,610	+0.35(+5.49%)
Jan 13, 2025	6.490	6.740	6.163	6.370	30,755	-0.03(-0.47%)
Jan 10, 2025	6.360	6.480	6.130	6.400	23,040	-0.10(-1.54%)
Jan 08, 2025	6.690	6.760	6.500	6.500	6,588	-0.23(-3.42%)
Jan 07, 2025	6.950	6.950	6.700	6.730	24,910	-0.08(-1.17%)
Jan 06, 2025	6.560	7.000	6.560	6.810	15,433	+0.21(+3.18%)
Jan 03, 2025	6.050	6.760	6.050	6.600	13,197	+0.48(+7.84%)