Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ: SCNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.250	3.400	3.250	3.300	3,060	+0.02(+0.61%)
Mar 10, 2025	3.360	3.471	3.280	3.280	6,813	-0.19(-5.46%)
Mar 07, 2025	3.475	3.475	3.400	3.469	857	+0.05(+1.59%)
Mar 06, 2025	3.474	3.474	3.380	3.415	1,901	-0.05(-1.44%)
Mar 05, 2025	3.500	3.540	3.410	3.465	21,617	+0.12(+3.68%)
Mar 04, 2025	3.301	3.354	3.240	3.342	1,887	-0.01(-0.24%)
Mar 03, 2025	3.400	3.534	3.315	3.350	5,838	-0.19(-5.37%)
Feb 28, 2025	3.410	3.540	3.400	3.540	1,969	+0.00(+0.10%)
Feb 27, 2025	3.537	3.537	3.537	3.537	220	+0.14(+4.02%)
Feb 26, 2025	3.320	3.510	3.320	3.400	6,230	+0.06(+1.80%)
Feb 25, 2025	3.410	3.500	3.340	3.340	12,525	-0.16(-4.57%)
Feb 24, 2025	3.450	3.550	3.450	3.500	5,291	-0.02(-0.57%)
Feb 21, 2025	3.501	3.550	3.304	3.520	5,848	+0.14(+4.28%)
Feb 20, 2025	3.310	3.376	3.300	3.376	2,185	+0.02(+0.46%)
Feb 19, 2025	3.372	3.405	3.350	3.360	2,073	+0.05(+1.55%)
Feb 18, 2025	3.580	3.594	3.309	3.309	3,908	-0.03(-0.93%)
Feb 14, 2025	3.320	3.597	3.264	3.340	5,296	+0.10(+3.09%)
Feb 13, 2025	3.260	3.410	3.220	3.240	7,880	-0.02(-0.61%)
Feb 12, 2025	3.565	3.565	3.260	3.260	4,012	-0.06(-1.81%)
Feb 11, 2025	3.300	3.508	3.200	3.320	12,262	+0.02(+0.60%)
Feb 10, 2025	3.750	3.750	3.150	3.300	38,522	-0.51(-13.38%)
Feb 07, 2025	3.950	3.990	3.730	3.810	15,170	-0.11(-2.93%)
Feb 06, 2025	3.560	3.990	3.550	3.925	285,855	+0.35(+9.80%)
Feb 05, 2025	3.490	3.590	3.460	3.575	4,306	+0.08(+2.28%)
Feb 04, 2025	3.560	3.560	3.410	3.495	3,265	-0.02(-0.70%)
Feb 03, 2025	3.670	3.670	3.487	3.519	5,329	-0.07(-1.93%)
Jan 31, 2025	3.610	3.610	3.500	3.589	1,488	+0.07(+1.95%)
Jan 30, 2025	3.500	3.520	3.470	3.520	1,308	-0.01(-0.41%)
Jan 29, 2025	3.470	3.535	3.470	3.535	1,260	-0.02(-0.43%)
Jan 28, 2025	3.480	3.550	3.480	3.550	359	+0.02(+0.71%)
Jan 27, 2025	3.460	3.683	3.460	3.525	3,062	+0.02(+0.71%)
Jan 24, 2025	3.540	3.540	3.460	3.500	6,120	-0.04(-1.19%)
Jan 23, 2025	3.600	3.600	3.500	3.542	6,080	-0.03(-0.88%)
Jan 22, 2025	3.450	3.728	3.450	3.574	7,069	+0.01(+0.38%)
Jan 21, 2025	3.480	3.680	3.460	3.560	19,481	+0.05(+1.42%)
Jan 17, 2025	3.590	3.600	3.500	3.510	4,846	-0.06(-1.54%)
Jan 16, 2025	3.465	3.600	3.450	3.565	5,437	+0.13(+3.73%)
Jan 15, 2025	3.440	3.480	3.420	3.437	3,759	-0.00(-0.13%)
Jan 14, 2025	3.520	3.525	3.420	3.441	3,304	+0.02(+0.63%)
Jan 13, 2025	3.460	3.650	3.405	3.420	7,224	-0.11(-3.12%)
Jan 10, 2025	3.800	3.800	3.520	3.530	4,480	+0.07(+2.02%)
Jan 08, 2025	3.600	3.600	3.370	3.460	10,453	-0.19(-5.21%)
Jan 07, 2025	3.809	3.820	3.620	3.650	12,123	-0.12(-3.18%)
Jan 06, 2025	3.700	3.929	3.630	3.770	21,050	+0.17(+4.72%)
Jan 03, 2025	3.480	3.600	3.320	3.600	10,437	+0.16(+4.65%)