1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	82.04	82.06	82.00	82.01	2,352,260	-0.01(-0.01%)
Nov 21, 2024	82.05	82.09	82.00	82.02	2,565,691	-0.02(-0.02%)
Nov 20, 2024	82.06	82.09	82.04	82.04	3,362,262	-0.04(-0.05%)
Nov 19, 2024	82.12	82.13	82.08	82.08	2,655,612	+0.00(+0.00%)
Nov 18, 2024	82.05	82.08	82.02	82.08	2,644,957	+0.06(+0.07%)
Nov 15, 2024	81.96	82.09	81.93	82.02	3,299,752	+0.09(+0.11%)
Nov 14, 2024	82.07	82.09	81.92	81.93	4,400,890	-0.12(-0.15%)
Nov 13, 2024	82.08	82.08	82.00	82.05	2,909,721	+0.12(+0.15%)
Nov 12, 2024	81.95	81.98	81.90	81.93	4,605,783	-0.08(-0.10%)
Nov 11, 2024	81.99	82.01	81.99	82.01	1,567,382	-0.06(-0.07%)
Nov 08, 2024	82.12	82.15	82.04	82.07	3,934,962	-0.06(-0.07%)
Nov 07, 2024	82.05	82.13	82.02	82.13	10,555,548	+0.14(+0.17%)
Nov 06, 2024	81.95	82.01	81.94	81.99	6,637,845	-0.10(-0.12%)
Nov 05, 2024	82.11	82.11	82.01	82.09	2,808,646	-0.02(-0.02%)
Nov 04, 2024	82.15	82.17	82.09	82.11	2,400,716	+0.06(+0.07%)
Nov 01, 2024	82.18	82.20	82.03	82.05	5,598,552	-0.31(-0.38%)
Oct 31, 2024	82.33	82.39	82.29	82.36	3,751,531	+0.02(+0.02%)
Oct 30, 2024	82.42	82.47	82.34	82.34	2,949,262	-0.07(-0.08%)
Oct 29, 2024	82.35	82.42	82.33	82.41	2,907,665	+0.03(+0.04%)
Oct 28, 2024	82.44	82.44	82.35	82.38	2,886,493	-0.04(-0.05%)
Oct 25, 2024	82.50	82.53	82.41	82.42	2,453,036	-0.03(-0.04%)
Oct 24, 2024	82.45	82.49	82.42	82.45	2,444,548	+0.04(+0.05%)
Oct 23, 2024	82.44	82.44	82.40	82.41	3,303,875	-0.05(-0.06%)
Oct 22, 2024	82.50	82.51	82.44	82.46	4,317,577	-0.01(-0.01%)
Oct 21, 2024	82.56	82.56	82.47	82.47	3,474,298	-0.12(-0.15%)
Oct 18, 2024	82.59	82.61	82.57	82.59	1,725,687	+0.07(+0.08%)
Oct 17, 2024	82.53	82.53	82.50	82.52	2,469,624	-0.07(-0.08%)
Oct 16, 2024	82.59	82.61	82.57	82.59	2,130,674	+0.05(+0.06%)
Oct 15, 2024	82.57	82.58	82.52	82.54	3,387,155	+0.04(+0.05%)
Oct 14, 2024	82.48	82.50	82.44	82.50	1,849,552	-0.04(-0.05%)
Oct 11, 2024	82.52	82.56	82.50	82.54	3,367,370	+0.07(+0.08%)
Oct 10, 2024	82.47	82.50	82.39	82.47	3,859,547	+0.07(+0.08%)
Oct 09, 2024	82.46	82.46	82.39	82.40	4,166,113	-0.08(-0.10%)
Oct 08, 2024	82.44	82.48	82.42	82.48	6,423,465	+0.07(+0.08%)
Oct 07, 2024	82.40	82.46	82.40	82.41	5,045,536	-0.11(-0.13%)
Oct 04, 2024	82.58	82.64	82.50	82.52	4,012,981	-0.28(-0.34%)
Oct 03, 2024	82.87	82.88	82.80	82.80	6,480,081	-0.11(-0.13%)
Oct 02, 2024	82.89	82.94	82.88	82.91	5,697,272	-0.02(-0.02%)
Oct 01, 2024	82.93	83.01	82.92	82.93	4,955,562	+0.05(+0.06%)
Sep 30, 2024	82.95	82.97	82.86	82.88	5,205,047	-0.12(-0.14%)
Sep 27, 2024	82.95	83.01	82.93	83.00	3,219,179	+0.13(+0.16%)
Sep 26, 2024	82.94	82.96	82.87	82.87	2,328,976	-0.08(-0.10%)
Sep 25, 2024	83.00	83.01	82.95	82.95	4,844,753	-0.07(-0.08%)
Sep 24, 2024	82.96	83.03	82.92	83.02	8,977,358	+0.08(+0.10%)
Sep 23, 2024	82.92	82.97	82.88	82.94	5,047,378	+0.00(+0.00%)
Sep 20, 2024	82.89	82.96	82.85	82.94	4,095,945	+0.03(+0.04%)
Sep 19, 2024	82.87	82.91	82.85	82.91	2,902,168	+0.07(+0.08%)
Sep 18, 2024	82.83	82.97	82.78	82.84	4,427,858	-0.03(-0.04%)
Sep 17, 2024	82.89	82.90	82.85	82.87	3,025,192	-0.06(-0.07%)
Sep 16, 2024	82.93	82.95	82.89	82.93	2,870,517	+0.05(+0.06%)
Sep 13, 2024	82.89	82.90	82.84	82.88	3,977,054	+0.12(+0.15%)
Sep 12, 2024	82.76	82.77	82.68	82.75	2,607,772	+0.00(+0.01%)
Sep 11, 2024	82.73	82.86	82.73	82.75	3,691,316	-0.07(-0.08%)
Sep 10, 2024	82.72	82.82	82.71	82.82	7,111,436	+0.12(+0.14%)
Sep 09, 2024	82.68	82.72	82.65	82.70	9,392,562	+0.01(+0.01%)
Sep 06, 2024	82.63	82.79	82.54	82.69	6,499,884	+0.15(+0.18%)
Sep 05, 2024	82.59	82.59	82.48	82.54	8,656,699	+0.03(+0.04%)
Sep 04, 2024	82.39	82.52	82.38	82.51	2,739,761	+0.18(+0.22%)