Wynn Resorts (NQ:WYNN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	92.30	95.52	91.98	95.16	4,639,621	+7.23(+8.22%)
May 09, 2025	87.31	88.23	87.05	87.93	3,216,489	+1.34(+1.55%)
May 08, 2025	84.85	87.78	83.79	86.59	3,041,475	+2.47(+2.94%)
May 07, 2025	86.20	87.14	82.20	84.12	3,847,764	+0.60(+0.72%)
May 06, 2025	82.79	84.41	82.10	83.52	3,004,066	+0.54(+0.65%)
May 05, 2025	82.14	84.83	81.66	82.98	2,104,947	+0.49(+0.59%)
May 02, 2025	80.86	83.08	80.86	82.49	1,597,354	+2.45(+3.06%)
May 01, 2025	80.44	82.00	79.92	80.04	1,771,890	-0.27(-0.34%)
Apr 30, 2025	79.50	80.46	78.78	80.31	1,922,359	-1.24(-1.52%)
Apr 29, 2025	81.88	82.40	80.95	81.55	1,463,774	-0.65(-0.79%)
Apr 28, 2025	82.09	83.31	81.63	82.20	1,443,265	+0.09(+0.11%)
Apr 25, 2025	81.50	82.30	81.10	82.11	1,467,686	+0.53(+0.65%)
Apr 24, 2025	79.38	81.86	79.10	81.58	1,937,017	+2.47(+3.12%)
Apr 23, 2025	79.15	81.48	78.06	79.11	2,810,480	+2.14(+2.78%)
Apr 22, 2025	75.25	77.48	75.25	76.97	2,560,272	+2.01(+2.68%)
Apr 21, 2025	74.77	75.77	73.80	74.96	2,526,006	+0.19(+0.25%)
Apr 17, 2025	74.31	75.19	73.62	74.77	1,559,531	+1.04(+1.41%)
Apr 16, 2025	74.13	74.67	72.65	73.73	1,827,110	-1.17(-1.56%)
Apr 15, 2025	73.28	75.60	73.00	74.90	2,025,510	+1.36(+1.85%)
Apr 14, 2025	74.41	74.97	71.77	73.54	2,606,988	+0.35(+0.48%)
Apr 11, 2025	72.56	74.11	70.73	73.19	2,710,540	+0.89(+1.23%)
Apr 10, 2025	74.65	74.79	69.44	72.30	3,009,160	-3.53(-4.66%)
Apr 09, 2025	65.93	76.74	65.72	75.83	7,585,899	+9.73(+14.72%)
Apr 08, 2025	70.24	71.13	65.25	66.10	4,087,888	-1.83(-2.69%)
Apr 07, 2025	67.98	71.36	66.60	67.93	4,374,049	-1.28(-1.85%)
Apr 04, 2025	68.61	71.27	66.20	69.21	8,309,630	-3.67(-5.04%)
Apr 03, 2025	78.50	78.63	72.50	72.88	5,508,733	-8.66(-10.62%)
Apr 02, 2025	81.50	83.32	81.35	81.54	2,536,662	-1.19(-1.44%)
Apr 01, 2025	83.35	83.99	81.55	82.73	1,500,033	-0.77(-0.92%)
Mar 31, 2025	80.64	83.78	80.16	83.50	2,115,208	+1.17(+1.42%)
Mar 28, 2025	85.53	85.90	81.69	82.33	2,486,970	-3.82(-4.43%)
Mar 27, 2025	85.52	87.63	85.40	86.15	1,388,289	+0.32(+0.37%)
Mar 26, 2025	86.05	86.81	85.07	85.83	1,425,581	-0.20(-0.23%)
Mar 25, 2025	86.33	89.33	85.34	86.03	4,498,996	+1.16(+1.37%)
Mar 24, 2025	83.85	85.31	83.62	84.87	2,447,995	+2.24(+2.71%)
Mar 21, 2025	82.31	82.80	80.23	82.63	4,329,618	-0.44(-0.53%)
Mar 20, 2025	83.99	84.99	82.98	83.07	1,804,001	-1.98(-2.32%)
Mar 19, 2025	85.00	85.85	84.55	85.05	1,533,748	-0.39(-0.45%)
Mar 18, 2025	86.41	86.80	84.84	85.43	1,186,164	-0.99(-1.15%)
Mar 17, 2025	86.27	87.50	85.65	86.42	1,606,223	+0.24(+0.28%)
Mar 14, 2025	84.41	86.72	84.41	86.18	1,797,342	+2.95(+3.54%)
Mar 13, 2025	84.94	85.92	83.03	83.23	1,739,406	-2.44(-2.85%)
Mar 12, 2025	87.03	87.85	83.42	85.67	2,047,037	-1.71(-1.96%)
Mar 11, 2025	89.20	89.22	85.85	87.38	1,423,800	-1.04(-1.18%)
Mar 10, 2025	87.19	89.25	86.19	88.42	2,795,244	-0.30(-0.34%)
Mar 07, 2025	88.00	89.05	85.85	88.72	1,889,580	+0.53(+0.60%)
Mar 06, 2025	90.22	90.89	88.09	88.19	1,796,544	-2.48(-2.74%)
Mar 05, 2025	87.75	90.74	87.36	90.67	2,448,307	+3.57(+4.10%)
Mar 04, 2025	88.00	89.00	85.64	87.10	2,272,303	-1.83(-2.06%)