Hennessy Advisors, Inc. - Common Stock (NQ: HNNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.63	10.63	10.06	10.61	19,073	+0.03(+0.28%)
Mar 10, 2025	10.70	10.78	10.49	10.58	11,321	-0.17(-1.58%)
Mar 07, 2025	10.80	10.80	10.75	10.75	2,890	-0.24(-2.18%)
Mar 06, 2025	10.96	10.99	10.66	10.99	6,281	+0.02(+0.18%)
Mar 05, 2025	10.82	10.97	10.73	10.97	11,231	+0.22(+2.05%)
Mar 04, 2025	11.00	11.08	10.65	10.75	16,103	-0.28(-2.54%)
Mar 03, 2025	10.88	11.16	10.86	11.03	5,827	-0.10(-0.90%)
Feb 28, 2025	11.01	11.15	10.85	11.13	9,192	-0.06(-0.58%)
Feb 27, 2025	11.07	11.20	11.02	11.20	12,226	-0.05(-0.49%)
Feb 26, 2025	11.00	11.25	10.91	11.25	10,428	+0.33(+3.02%)
Feb 25, 2025	11.45	11.45	10.80	10.92	18,843	-0.78(-6.67%)
Feb 24, 2025	12.09	12.12	11.30	11.70	39,040	-0.26(-2.19%)
Feb 21, 2025	11.60	12.11	11.60	11.96	7,472	-0.03(-0.29%)
Feb 20, 2025	12.21	12.27	12.00	12.00	4,348	-0.21(-1.74%)
Feb 19, 2025	12.45	12.46	12.21	12.21	4,216	-0.04(-0.36%)
Feb 18, 2025	12.60	12.60	12.10	12.25	14,045	-0.00(-0.04%)
Feb 14, 2025	12.04	12.97	12.04	12.26	31,166	+0.23(+1.89%)
Feb 13, 2025	11.84	12.04	11.84	12.03	5,951	+0.17(+1.42%)
Feb 12, 2025	11.95	12.11	11.86	11.86	5,009	-0.22(-1.80%)
Feb 11, 2025	12.08	12.08	11.86	12.08	1,996	-0.09(-0.73%)
Feb 10, 2025	12.21	12.24	11.76	12.17	4,746	-0.12(-0.97%)
Feb 07, 2025	12.23	12.29	12.10	12.29	1,065	-0.12(-0.96%)
Feb 06, 2025	12.18	12.52	11.84	12.41	5,568	+0.07(+0.56%)
Feb 05, 2025	12.59	12.59	12.11	12.34	4,235	-0.01(-0.12%)
Feb 04, 2025	12.62	12.62	12.03	12.35	1,421	+0.60(+5.09%)
Feb 03, 2025	12.33	12.33	11.69	11.75	7,133	-0.41(-3.33%)
Jan 31, 2025	11.96	12.16	11.96	12.16	5,526	+0.17(+1.40%)
Jan 30, 2025	11.71	12.10	11.67	11.99	5,248	+0.06(+0.50%)
Jan 29, 2025	11.83	12.09	11.75	11.93	4,446	+0.07(+0.58%)
Jan 28, 2025	11.92	12.09	11.79	11.86	4,146	-0.27(-2.20%)
Jan 27, 2025	12.02	12.21	11.77	12.13	9,345	-0.09(-0.73%)
Jan 24, 2025	12.44	12.62	11.84	12.22	5,713	-0.27(-2.14%)
Jan 23, 2025	12.32	12.58	12.11	12.49	6,305	+0.13(+1.04%)
Jan 22, 2025	12.41	12.72	12.31	12.36	12,104	-0.13(-1.05%)
Jan 21, 2025	12.36	12.59	12.26	12.49	48,812	+0.19(+1.55%)
Jan 17, 2025	12.11	12.46	12.11	12.30	13,469	+0.25(+2.05%)
Jan 16, 2025	11.61	12.21	11.61	12.05	17,577	+0.37(+3.17%)
Jan 15, 2025	11.71	11.97	11.59	11.68	5,883	+0.17(+1.50%)
Jan 14, 2025	11.97	11.97	11.51	11.51	4,894	-0.22(-1.86%)
Jan 13, 2025	11.60	11.89	11.57	11.72	16,648	+0.29(+2.51%)
Jan 10, 2025	12.03	12.10	11.44	11.44	11,595	-0.82(-6.66%)
Jan 08, 2025	11.91	12.25	11.75	12.25	9,871	+0.27(+2.27%)
Jan 07, 2025	12.42	12.57	11.96	11.98	6,118	-0.53(-4.27%)
Jan 06, 2025	12.63	12.76	12.52	12.52	7,790	-0.22(-1.71%)
Jan 03, 2025	12.23	13.16	12.15	12.73	8,843	+0.02(+0.16%)