Nexstar Media Group, Inc. - Common Stock (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	176.41	178.15	168.77	169.06	817,094	-7.88(-4.45%)
Mar 10, 2025	178.22	181.13	176.72	176.94	883,491	-0.91(-0.51%)
Mar 07, 2025	173.07	178.68	173.02	177.85	609,980	+5.26(+3.05%)
Mar 06, 2025	167.84	172.84	166.79	172.59	632,526	+2.96(+1.74%)
Mar 05, 2025	169.94	171.16	166.23	169.63	444,540	-0.12(-0.07%)
Mar 04, 2025	173.22	173.45	166.89	169.75	624,745	-3.21(-1.86%)
Mar 03, 2025	169.15	173.11	168.63	172.96	822,989	+3.81(+2.25%)
Feb 28, 2025	163.54	171.95	163.54	169.15	1,153,388	+6.57(+4.04%)
Feb 27, 2025	163.00	169.80	156.51	162.58	1,217,862	+16.24(+11.10%)
Feb 26, 2025	149.45	152.01	146.04	146.34	547,164	-2.89(-1.94%)
Feb 25, 2025	150.97	152.75	147.96	149.23	366,407	-1.36(-0.90%)
Feb 24, 2025	149.56	152.93	147.13	150.59	338,404	+1.03(+0.69%)
Feb 21, 2025	156.05	157.09	148.95	149.56	447,825	-5.02(-3.25%)
Feb 20, 2025	153.75	154.96	152.33	154.58	254,250	+0.24(+0.16%)
Feb 19, 2025	153.56	155.69	153.18	154.34	241,714	-0.15(-0.10%)
Feb 18, 2025	152.56	154.88	151.52	154.49	279,788	+1.15(+0.75%)
Feb 14, 2025	152.20	154.62	151.10	153.34	278,985	+2.58(+1.71%)
Feb 13, 2025	150.00	151.27	149.48	150.76	390,864	+1.01(+0.67%)
Feb 12, 2025	149.74	151.28	149.60	149.75	240,738	-1.45(-0.96%)
Feb 11, 2025	148.78	151.63	148.78	151.20	261,848	+1.58(+1.06%)
Feb 10, 2025	150.26	150.81	147.71	149.62	313,258	+0.06(+0.04%)
Feb 07, 2025	150.52	150.89	149.11	149.56	371,866	-0.25(-0.16%)
Feb 06, 2025	152.25	153.66	149.56	149.81	216,551	-2.17(-1.43%)
Feb 05, 2025	151.80	153.05	151.12	151.98	218,205	-0.04(-0.03%)
Feb 04, 2025	151.05	152.78	150.84	152.02	267,396	+1.64(+1.09%)
Feb 03, 2025	148.28	152.20	147.44	150.38	250,333	-0.98(-0.65%)
Jan 31, 2025	154.81	156.09	150.29	151.36	396,500	-3.62(-2.34%)
Jan 30, 2025	155.46	156.11	154.06	154.98	283,502	+0.06(+0.04%)
Jan 29, 2025	157.64	157.64	153.15	154.92	303,926	-0.39(-0.25%)
Jan 28, 2025	155.27	156.15	154.57	155.32	223,943	-0.19(-0.12%)
Jan 27, 2025	156.70	158.20	155.26	155.51	340,746	-0.30(-0.19%)
Jan 24, 2025	154.69	157.32	154.13	155.80	246,976	+1.31(+0.85%)
Jan 23, 2025	152.93	154.84	152.93	154.49	250,832	+1.67(+1.09%)
Jan 22, 2025	150.96	154.60	150.16	152.82	220,640	+1.12(+0.74%)
Jan 21, 2025	151.49	152.24	150.50	151.70	268,856	+0.70(+0.46%)
Jan 17, 2025	152.10	152.19	150.10	151.00	192,484	+1.17(+0.78%)
Jan 16, 2025	151.73	152.63	149.68	149.84	208,383	-2.48(-1.63%)
Jan 15, 2025	153.61	155.36	151.87	152.32	278,013	+2.18(+1.45%)
Jan 14, 2025	150.65	151.86	149.26	150.13	290,609	+0.74(+0.50%)
Jan 13, 2025	148.20	149.56	147.19	149.39	317,603	+0.79(+0.53%)
Jan 10, 2025	154.60	155.89	146.03	148.60	468,721	-7.01(-4.51%)
Jan 08, 2025	158.18	158.66	155.35	155.62	285,450	-3.71(-2.33%)
Jan 07, 2025	161.68	162.71	158.20	159.33	311,330	-1.91(-1.18%)
Jan 06, 2025	159.39	163.38	159.38	161.24	246,795	+2.36(+1.49%)
Jan 03, 2025	157.29	159.04	156.09	158.88	187,041	+1.52(+0.97%)