FormFactor, Inc. - Common Stock (NQ: FORM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.75	32.81	30.22	30.74	924,454	-2.12(-6.45%)
Mar 10, 2025	32.17	33.47	31.28	32.86	1,138,419	-0.14(-0.42%)
Mar 07, 2025	32.04	33.14	31.71	33.00	875,937	+1.15(+3.61%)
Mar 06, 2025	31.40	32.17	31.09	31.85	857,970	-0.53(-1.64%)
Mar 05, 2025	31.90	32.44	30.99	32.38	785,587	+0.82(+2.60%)
Mar 04, 2025	31.26	32.39	30.96	31.56	1,041,181	+0.10(+0.32%)
Mar 03, 2025	33.53	33.73	31.35	31.46	1,292,859	-1.84(-5.53%)
Feb 28, 2025	32.75	33.81	32.46	33.30	916,681	+0.34(+1.03%)
Feb 27, 2025	34.56	34.65	32.90	32.96	786,290	-1.31(-3.82%)
Feb 26, 2025	34.51	34.95	33.99	34.27	485,436	+0.28(+0.82%)
Feb 25, 2025	34.45	34.82	33.88	33.99	649,554	-0.62(-1.79%)
Feb 24, 2025	35.93	35.93	34.60	34.61	612,180	-0.77(-2.18%)
Feb 21, 2025	37.69	37.69	35.21	35.38	675,685	-2.01(-5.38%)
Feb 20, 2025	37.64	38.93	37.26	37.39	502,329	-0.19(-0.51%)
Feb 19, 2025	37.59	37.74	36.68	37.58	1,151,916	-0.41(-1.08%)
Feb 18, 2025	38.19	38.27	37.23	37.99	683,561	+0.19(+0.50%)
Feb 14, 2025	36.55	37.87	36.06	37.80	963,805	+1.06(+2.89%)
Feb 13, 2025	36.00	36.85	35.80	36.74	769,455	+0.85(+2.37%)
Feb 12, 2025	34.25	36.07	34.11	35.89	830,974	+0.90(+2.57%)
Feb 11, 2025	35.17	35.85	34.89	34.99	859,770	-0.74(-2.07%)
Feb 10, 2025	35.98	36.79	35.49	35.73	597,383	-0.11(-0.31%)
Feb 07, 2025	38.42	38.71	35.49	35.84	1,448,284	-2.49(-6.50%)
Feb 06, 2025	33.33	39.18	32.71	38.33	5,167,259	-2.79(-6.79%)
Feb 05, 2025	39.54	41.58	39.19	41.12	1,269,125	+1.52(+3.84%)
Feb 04, 2025	39.19	40.16	39.19	39.60	490,831	+0.02(+0.05%)
Feb 03, 2025	39.16	40.49	38.28	39.58	680,855	-0.47(-1.17%)
Jan 31, 2025	40.06	41.57	39.59	40.05	808,508	+0.22(+0.55%)
Jan 30, 2025	39.92	40.44	39.52	39.83	591,725	+0.86(+2.21%)
Jan 29, 2025	38.79	39.12	38.00	38.97	737,381	+1.07(+2.82%)
Jan 28, 2025	38.37	38.87	37.32	37.90	690,746	-0.36(-0.94%)
Jan 27, 2025	39.82	40.45	37.46	38.26	817,224	-3.41(-8.18%)
Jan 24, 2025	42.82	42.98	41.44	41.67	540,678	-1.21(-2.82%)
Jan 23, 2025	43.31	44.47	42.59	42.88	687,278	-1.32(-2.99%)
Jan 22, 2025	43.22	44.48	43.09	44.20	664,667	+1.30(+3.03%)
Jan 21, 2025	43.97	44.24	42.75	42.90	790,000	-0.56(-1.29%)
Jan 17, 2025	44.29	44.29	43.20	43.46	430,127	+0.24(+0.56%)
Jan 16, 2025	44.33	45.04	43.18	43.22	653,551	+0.03(+0.07%)
Jan 15, 2025	44.17	44.20	43.07	43.19	696,041	+0.05(+0.12%)
Jan 14, 2025	43.31	43.71	42.09	43.14	576,107	+0.30(+0.70%)
Jan 13, 2025	42.00	43.66	41.21	42.84	891,758	-1.38(-3.12%)
Jan 10, 2025	43.81	44.91	43.20	44.22	659,731	+0.11(+0.25%)
Jan 08, 2025	46.28	46.66	42.19	44.11	1,470,890	-3.13(-6.63%)
Jan 07, 2025	46.59	48.69	46.48	47.24	720,499	+1.12(+2.43%)
Jan 06, 2025	46.52	47.44	45.51	46.12	1,001,264	+1.66(+3.73%)
Jan 03, 2025	44.58	44.79	43.13	44.46	969,422	+0.24(+0.54%)