Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.723	8.867	8.658	8.715	144,447	-0.19(-2.10%)
Jun 29, 2022	8.902	8.943	8.799	8.902	212,637	+0.08(+0.92%)
Jun 28, 2022	8.975	9.073	8.796	8.821	169,696	-0.08(-0.91%)
Jun 27, 2022	8.902	8.984	8.857	8.902	150,903	+0.08(+0.92%)
Jun 24, 2022	8.756	9.000	8.755	8.821	163,778	+0.16(+1.88%)
Jun 23, 2022	8.675	8.715	8.609	8.658	271,575	-0.01(-0.09%)
Jun 22, 2022	8.601	8.796	8.601	8.666	153,910	+0.04(+0.47%)
Jun 21, 2022	8.683	8.870	8.585	8.626	324,489	+0.17(+2.02%)
Jun 17, 2022	8.431	8.528	8.317	8.455	368,768	+0.19(+2.26%)
Jun 16, 2022	8.699	8.699	8.187	8.268	468,681	-0.50(-5.66%)
Jun 15, 2022	8.788	8.900	8.658	8.764	264,562	+0.02(+0.28%)
Jun 14, 2022	8.943	9.089	8.634	8.740	309,966	-0.18(-2.01%)
Jun 13, 2022	9.349	9.349	8.878	8.918	312,123	-0.51(-5.43%)
Jun 10, 2022	9.447	9.585	9.383	9.431	229,736	-0.13(-1.40%)
Jun 09, 2022	9.581	9.758	9.501	9.565	236,834	+0.02(+0.17%)
Jun 08, 2022	9.541	9.557	9.476	9.549	151,449	+0.01(+0.08%)
Jun 07, 2022	9.387	9.541	9.371	9.541	179,024	+0.15(+1.63%)
Jun 06, 2022	9.339	9.492	9.331	9.387	197,583	+0.00(+0.00%)
Jun 03, 2022	9.339	9.436	9.307	9.387	196,674	-0.06(-0.68%)
Jun 02, 2022	9.524	9.605	9.355	9.452	251,513	-0.09(-0.93%)
Jun 01, 2022	9.670	9.670	9.323	9.541	180,609	-0.02(-0.17%)
May 31, 2022	9.508	9.589	9.315	9.557	235,890	+0.08(+0.85%)
May 27, 2022	9.347	9.573	9.303	9.476	218,230	+0.10(+1.12%)
May 26, 2022	9.339	9.395	9.137	9.371	346,975	+0.14(+1.48%)
May 25, 2022	9.210	9.274	9.140	9.234	177,246	+0.07(+0.79%)
May 24, 2022	9.242	9.339	9.097	9.161	241,111	-0.05(-0.53%)
May 23, 2022	8.960	9.355	8.960	9.210	336,169	-0.02(-0.26%)
May 20, 2022	9.250	9.339	9.049	9.234	369,452	+0.15(+1.60%)
May 19, 2022	9.129	9.178	9.000	9.089	241,396	-0.10(-1.05%)
May 18, 2022	8.855	9.363	8.855	9.186	286,556	-0.08(-0.87%)
May 17, 2022	8.984	9.266	8.855	9.266	440,345	+0.44(+4.93%)
May 16, 2022	8.895	8.952	8.774	8.831	200,015	+0.04(+0.46%)
May 13, 2022	8.702	8.906	8.678	8.791	330,981	+0.15(+1.68%)
May 12, 2022	8.791	9.016	8.629	8.645	388,518	-0.38(-4.24%)
May 11, 2022	8.980	9.124	8.916	9.028	277,248	-0.02(-0.27%)
May 10, 2022	9.268	9.513	8.996	9.052	366,683	-0.14(-1.57%)
May 09, 2022	9.644	9.722	9.196	9.196	440,757	-0.58(-5.97%)
May 06, 2022	9.756	9.844	9.652	9.780	246,820	-0.02(-0.24%)
May 05, 2022	9.836	9.860	9.668	9.804	266,799	-0.06(-0.65%)
May 04, 2022	9.900	9.900	9.700	9.868	257,483	+0.06(+0.65%)
May 03, 2022	9.940	9.988	9.804	9.804	184,484	-0.10(-0.97%)
May 02, 2022	10.06	10.10	9.796	9.900	357,959	-0.14(-1.43%)
Apr 29, 2022	10.09	10.21	10.01	10.04	165,306	-0.11(-1.10%)
Apr 28, 2022	10.22	10.38	10.08	10.16	194,480	+0.08(+0.79%)
Apr 27, 2022	10.21	10.30	10.01	10.08	226,239	-0.10(-1.02%)
Apr 26, 2022	10.31	10.33	10.13	10.18	202,969	-0.15(-1.47%)
Apr 25, 2022	10.24	10.35	10.17	10.33	251,806	+0.10(+0.94%)
Apr 22, 2022	10.43	10.43	10.16	10.24	283,121	-0.21(-1.99%)
Apr 21, 2022	10.60	10.76	10.36	10.44	328,172	-0.15(-1.43%)
Apr 20, 2022	10.71	10.76	10.55	10.60	218,581	+0.00(+0.00%)
Apr 19, 2022	10.48	10.60	10.44	10.60	221,015	+0.17(+1.61%)
Apr 18, 2022	10.33	10.52	10.33	10.43	352,501	+0.11(+1.09%)
Apr 14, 2022	10.34	10.41	10.25	10.32	258,530	+0.01(+0.08%)
Apr 13, 2022	10.23	10.31	10.18	10.31	169,004	+0.08(+0.78%)
Apr 12, 2022	10.26	10.30	10.14	10.23	340,667	+0.12(+1.15%)
Apr 11, 2022	10.03	10.25	9.945	10.11	281,700	+0.04(+0.39%)
Apr 08, 2022	10.06	10.14	9.945	10.07	168,087	-0.05(-0.47%)
Apr 07, 2022	10.12	10.23	9.961	10.12	261,753	+0.00(+0.00%)
Apr 06, 2022	10.33	10.47	10.03	10.12	367,263	-0.36(-3.41%)
Apr 05, 2022	10.67	10.71	10.40	10.48	185,535	-0.20(-1.86%)
Apr 04, 2022	10.63	10.72	10.49	10.68	216,203	+0.08(+0.75%)