Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.18	10.30	10.09	10.13	163,909	-0.11(-1.10%)
Apr 28, 2022	10.31	10.47	10.17	10.24	192,836	+0.08(+0.79%)
Apr 27, 2022	10.30	10.39	10.10	10.16	224,326	-0.10(-1.02%)
Apr 26, 2022	10.40	10.42	10.22	10.27	201,253	-0.15(-1.47%)
Apr 25, 2022	10.32	10.44	10.26	10.42	249,676	+0.10(+0.94%)
Apr 22, 2022	10.52	10.52	10.25	10.32	280,727	-0.21(-1.99%)
Apr 21, 2022	10.69	10.85	10.45	10.53	325,397	-0.15(-1.43%)
Apr 20, 2022	10.80	10.85	10.64	10.69	216,733	+0.00(+0.00%)
Apr 19, 2022	10.57	10.69	10.53	10.69	219,146	+0.17(+1.61%)
Apr 18, 2022	10.42	10.61	10.42	10.52	349,520	+0.11(+1.09%)
Apr 14, 2022	10.43	10.50	10.34	10.40	256,344	+0.01(+0.08%)
Apr 13, 2022	10.32	10.40	10.26	10.40	167,575	+0.08(+0.78%)
Apr 12, 2022	10.35	10.39	10.23	10.32	337,787	+0.12(+1.15%)
Apr 11, 2022	10.12	10.33	10.03	10.20	279,318	+0.04(+0.39%)
Apr 08, 2022	10.15	10.22	10.03	10.16	166,665	-0.05(-0.47%)
Apr 07, 2022	10.21	10.32	10.05	10.21	259,540	+0.00(+0.00%)
Apr 06, 2022	10.42	10.56	10.12	10.21	364,157	-0.36(-3.41%)
Apr 05, 2022	10.76	10.80	10.49	10.57	183,966	-0.20(-1.86%)
Apr 04, 2022	10.72	10.81	10.58	10.77	214,375	+0.08(+0.75%)
Apr 01, 2022	10.60	10.71	10.49	10.69	177,622	+0.11(+1.06%)
Mar 31, 2022	10.47	10.58	10.41	10.57	198,832	+0.10(+0.92%)
Mar 30, 2022	10.46	10.58	10.42	10.48	220,987	-0.03(-0.30%)
Mar 29, 2022	10.37	10.59	10.37	10.51	267,596	+0.18(+1.78%)
Mar 28, 2022	10.47	10.55	10.28	10.33	216,932	-0.19(-1.83%)
Mar 25, 2022	10.45	10.58	10.41	10.52	148,185	+0.11(+1.08%)
Mar 24, 2022	10.48	10.55	10.33	10.41	185,035	-0.02(-0.23%)
Mar 23, 2022	10.51	10.61	10.39	10.43	251,125	-0.10(-0.91%)
Mar 22, 2022	10.50	10.75	10.47	10.53	208,731	+0.02(+0.15%)
Mar 21, 2022	10.59	10.69	10.49	10.51	216,921	-0.01(-0.06%)
Mar 18, 2022	10.25	10.58	10.21	10.52	355,093	+0.30(+2.96%)
Mar 17, 2022	9.966	10.28	9.774	10.21	238,453	+0.26(+2.65%)
Mar 16, 2022	9.670	9.990	9.670	9.950	285,210	+0.41(+4.28%)
Mar 15, 2022	9.382	9.637	9.366	9.542	225,848	+0.09(+0.93%)
Mar 14, 2022	9.662	9.918	9.422	9.454	326,900	-0.30(-3.04%)
Mar 11, 2022	10.05	10.05	9.734	9.750	195,519	-0.25(-2.52%)
Mar 10, 2022	9.811	10.04	9.732	10.00	276,851	+0.14(+1.45%)
Mar 09, 2022	9.986	10.14	9.811	9.859	450,632	-0.05(-0.48%)
Mar 08, 2022	9.859	10.01	9.748	9.907	313,596	-0.04(-0.40%)
Mar 07, 2022	10.15	10.31	9.931	9.946	258,444	-0.28(-2.72%)
Mar 04, 2022	10.36	10.36	10.09	10.22	248,474	-0.22(-2.13%)
Mar 03, 2022	10.68	10.68	10.38	10.45	165,518	-0.09(-0.83%)
Mar 02, 2022	10.42	10.56	10.39	10.53	169,156	+0.14(+1.38%)
Mar 01, 2022	10.38	10.53	10.33	10.39	253,138	+0.01(+0.08%)
Feb 28, 2022	10.07	10.41	10.07	10.38	182,928	+0.08(+0.77%)
Feb 25, 2022	10.13	10.34	10.14	10.30	249,818	+0.22(+2.21%)
Feb 24, 2022	9.573	10.13	9.422	10.08	418,947	+0.29(+3.00%)
Feb 23, 2022	10.09	10.20	9.780	9.788	620,901	-0.27(-2.72%)
Feb 22, 2022	10.53	10.61	10.03	10.06	442,070	-0.53(-4.99%)
Feb 18, 2022				10.59	0	+0.06(+0.60%)
Feb 17, 2022	10.84	10.88	10.49	10.53	212,414	-0.37(-3.43%)
Feb 16, 2022	10.81	11.01	10.75	10.90	160,200	+0.02(+0.22%)
Feb 15, 2022	10.88	11.00	10.86	10.88	222,562	+0.05(+0.44%)
Feb 14, 2022	10.96	11.19	10.73	10.83	183,128	-0.21(-1.94%)
Feb 11, 2022	11.37	11.38	11.01	11.04	226,968	-0.29(-2.56%)
Feb 10, 2022	11.36	11.51	11.31	11.33	254,143	-0.11(-0.97%)
Feb 09, 2022	11.40	11.72	11.30	11.44	272,258	+0.14(+1.26%)
Feb 08, 2022	11.15	11.37	11.06	11.30	212,517	+0.15(+1.34%)
Feb 07, 2022	11.17	11.21	10.94	11.15	180,271	+0.04(+0.36%)
Feb 04, 2022	10.93	11.21	10.90	11.11	253,641	+0.14(+1.29%)
Feb 03, 2022	11.05			10.97	157,099	-0.20(-1.77%)
Feb 02, 2022	11.24	11.24	11.02	11.17	186,210	+0.03(+0.28%)