Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.391	5.406	5.317	5.325	348,334	-0.07(-1.22%)
Apr 29, 2015	5.387	5.424	5.387	5.391	316,025	-0.03(-0.53%)
Apr 28, 2015	5.366	5.419	5.358	5.419	398,356	+0.05(+0.99%)
Apr 27, 2015	5.387	5.407	5.358	5.366	582,613	-0.00(-0.08%)
Apr 24, 2015	5.407	5.407	5.358	5.370	505,910	-0.05(-0.83%)
Apr 23, 2015	5.395	5.440	5.395	5.415	479,802	-0.03(-0.53%)
Apr 22, 2015	5.358	5.456	5.350	5.444	405,765	+0.10(+1.84%)
Apr 21, 2015	5.407	5.436	5.321	5.346	1,018,044	-0.04(-0.76%)
Apr 20, 2015	5.407	5.436	5.379	5.387	278,176	-0.02(-0.30%)
Apr 17, 2015	5.428	5.428	5.366	5.403	309,133	-0.03(-0.60%)
Apr 16, 2015	5.403	5.436	5.399	5.436	347,086	+0.03(+0.61%)
Apr 15, 2015	5.407	5.424	5.379	5.403	527,439	+0.01(+0.15%)
Apr 14, 2015	5.284	5.411	5.284	5.395	533,005	+0.12(+2.25%)
Apr 13, 2015	5.383	5.411	5.268	5.276	558,506	-0.11(-1.98%)
Apr 10, 2015	5.395	5.403	5.350	5.383	517,545	+0.01(+0.15%)
Apr 09, 2015	5.403	5.407	5.350	5.374	493,585	+0.00(+0.00%)
Apr 08, 2015	5.350	5.387	5.350	5.374	325,240	+0.02(+0.34%)
Apr 07, 2015	5.323	5.368	5.315	5.356	467,305	+0.01(+0.23%)
Apr 06, 2015	5.258	5.344	5.234	5.344	296,446	+0.07(+1.39%)
Apr 02, 2015	5.279	5.271	5.271	5.271	360,479	-0.01(-0.15%)