Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.205	5.205	5.145	5.149	429,294	-0.09(-1.68%)
Jan 29, 2015	5.197	5.249	5.181	5.237	352,675	+0.02(+0.31%)
Jan 28, 2015	5.181	5.273	5.181	5.221	642,042	-0.02(-0.38%)
Jan 27, 2015	5.233	5.245	5.173	5.241	386,655	-0.00(-0.08%)
Jan 26, 2015	5.257	5.265	5.229	5.245	354,566	-0.00(-0.08%)
Jan 23, 2015	5.205	5.253	5.177	5.249	470,643	+0.04(+0.77%)
Jan 22, 2015	5.145	5.213	5.145	5.209	406,443	+0.08(+1.64%)
Jan 21, 2015	5.137	5.145	5.089	5.125	292,004	+0.00(+0.08%)
Jan 20, 2015	5.193	5.193	5.114	5.121	379,266	-0.06(-1.16%)
Jan 16, 2015	5.093	5.193	5.077	5.181	355,052	+0.06(+1.25%)
Jan 15, 2015	5.141	5.161	5.102	5.117	325,266	-0.02(-0.31%)
Jan 14, 2015	5.041	5.137	5.041	5.133	560,850	+0.02(+0.39%)
Jan 13, 2015	5.085	5.121	5.069	5.113	373,728	+0.04(+0.79%)
Jan 12, 2015	5.105	5.105	5.053	5.073	368,491	-0.03(-0.63%)
Jan 09, 2015	5.149	5.149	5.089	5.105	296,186	-0.02(-0.47%)
Jan 08, 2015	5.133	5.165	5.113	5.129	424,825	+0.03(+0.63%)
Jan 07, 2015	5.129	5.133	5.072	5.097	507,216	+0.01(+0.24%)
Jan 06, 2015	5.113	5.169	5.073	5.085	621,855	-0.05(-1.01%)
Jan 05, 2015	5.185	5.188	5.105	5.137	329,638	-0.07(-1.27%)
Jan 02, 2015	5.173	5.209	5.157	5.203	343,254	+0.05(+1.05%)
Dec 31, 2014	5.125	5.149	5.149	5.149	720,698	+0.01(+0.16%)
Dec 30, 2014	5.173	5.191	5.113	5.141	450,174	-0.06(-1.16%)
Dec 29, 2014	5.245	5.245	5.173	5.201	267,231	-0.04(-0.80%)
Dec 26, 2014	5.179	5.247	5.179	5.243	309,039	+0.07(+1.31%)
Dec 24, 2014	5.159	5.175	5.175	5.175	301,425	+0.01(+0.15%)
Dec 23, 2014	5.144	5.187	5.096	5.167	492,037	+0.05(+1.01%)
Dec 22, 2014	5.179	5.219	5.100	5.116	468,968	-0.04(-0.77%)
Dec 19, 2014	5.140	5.183	5.116	5.155	361,861	+0.00(+0.08%)
Dec 18, 2014	5.148	5.155	5.084	5.152	698,192	+0.06(+1.17%)
Dec 17, 2014	5.044	5.120	5.016	5.092	868,573	+0.04(+0.71%)
Dec 16, 2014	4.996	5.068	4.948	5.056	584,296	+0.00(+0.08%)
Dec 15, 2014	5.124	5.136	5.044	5.052	456,248	-0.07(-1.40%)
Dec 12, 2014	5.152	5.167	5.090	5.124	484,758	-0.05(-1.00%)
Dec 11, 2014	5.148	5.255	5.122	5.175	388,121	+0.02(+0.31%)
Dec 10, 2014	5.279	5.291	5.096	5.159	530,600	-0.12(-2.19%)
Dec 09, 2014	5.335	5.335	5.219	5.275	428,901	-0.08(-1.56%)
Dec 08, 2014	5.351	5.363	5.295	5.359	257,113	+0.01(+0.19%)
Dec 05, 2014	5.337	5.353	5.311	5.349	313,382	-0.01(-0.22%)
Dec 04, 2014	5.317	5.360	5.293	5.360	319,544	+0.04(+0.82%)
Dec 03, 2014	5.317	5.366	5.289	5.317	445,961	+0.00(+0.00%)
Dec 02, 2014	5.353	5.364	5.301	5.317	317,561	-0.06(-1.10%)
Dec 01, 2014	5.404	5.432	5.349	5.376	351,995	-0.02(-0.44%)
Nov 28, 2014	5.408	5.447	5.396	5.400	174,856	-0.03(-0.51%)
Nov 26, 2014	5.412	5.428	5.428	5.428	410,814	+0.02(+0.37%)
Nov 25, 2014	5.400	5.416	5.375	5.408	394,161	+0.01(+0.15%)
Nov 24, 2014	5.388	5.406	5.372	5.400	324,168	+0.02(+0.29%)
Nov 21, 2014	5.396	5.396	5.372	5.384	366,439	+0.01(+0.22%)
Nov 20, 2014	5.353	5.376	5.333	5.372	403,847	+0.02(+0.30%)
Nov 19, 2014	5.364	5.364	5.337	5.356	276,219	-0.02(-0.29%)
Nov 18, 2014	5.337	5.372	5.333	5.372	403,200	+0.03(+0.52%)
Nov 17, 2014	5.392	5.392	5.317	5.345	441,306	-0.04(-0.73%)
Nov 14, 2014	5.404	5.416	5.364	5.384	315,724	-0.00(-0.07%)
Nov 13, 2014	5.400	5.412	5.353	5.388	326,610	-0.01(-0.15%)
Nov 12, 2014	5.360	5.408	5.325	5.396	596,384	+0.00(+0.00%)
Nov 11, 2014	5.317	5.396	5.317	5.396	340,874	+0.08(+1.49%)
Nov 10, 2014	5.337	5.341	5.297	5.317	397,240	-0.02(-0.44%)
Nov 07, 2014	5.337	5.376	5.317	5.341	404,082	-0.02(-0.37%)
Nov 06, 2014	5.380	5.408	5.329	5.360	349,730	-0.02(-0.40%)
Nov 05, 2014	5.366	5.394	5.351	5.382	348,217	+0.00(+0.07%)
Nov 04, 2014	5.363	5.398	5.339	5.378	418,678	-0.01(-0.15%)