Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.29	10.43	10.22	10.41	107,332	+0.15(+1.43%)
Jul 28, 2023	10.19	10.29	10.10	10.26	140,510	+0.18(+1.82%)
Jul 27, 2023	10.11	10.16	10.03	10.08	114,786	+0.00(+0.00%)
Jul 26, 2023	10.19	10.25	10.08	10.08	106,953	-0.12(-1.17%)
Jul 25, 2023	10.08	10.21	10.07	10.19	105,473	+0.09(+0.91%)
Jul 24, 2023	10.06	10.15	10.01	10.10	157,400	+0.09(+0.91%)
Jul 21, 2023	10.04	10.17	9.971	10.01	184,541	+0.05(+0.55%)
Jul 20, 2023	10.04	10.12	9.929	9.956	200,427	-0.02(-0.23%)
Jul 19, 2023	10.00	10.15	9.938	9.979	224,259	-0.02(-0.23%)
Jul 18, 2023	10.00	10.08	9.993	10.00	154,568	+0.01(+0.09%)
Jul 17, 2023	9.938	10.04	9.911	9.993	145,993	-0.03(-0.27%)
Jul 14, 2023	10.08	10.19	9.938	10.02	113,940	-0.06(-0.64%)
Jul 13, 2023	10.09	10.17	10.03	10.08	165,090	-0.04(-0.41%)
Jul 12, 2023	10.02	10.25	9.953	10.13	246,684	+0.16(+1.64%)
Jul 11, 2023	9.835	10.01	9.835	9.962	202,260	+0.16(+1.67%)
Jul 10, 2023	9.708	9.844	9.699	9.799	169,584	+0.08(+0.84%)
Jul 07, 2023	9.826	9.917	9.699	9.717	231,581	-0.11(-1.11%)
Jul 06, 2023	10.09	10.15	9.708	9.826	388,113	-0.37(-3.65%)
Jul 05, 2023	10.26	10.34	10.13	10.20	188,751	-0.05(-0.44%)
Jul 03, 2023	10.17	10.32	10.17	10.24	86,213	+0.07(+0.71%)
Jun 30, 2023	10.23	10.34	10.15	10.17	137,464	-0.03(-0.27%)
Jun 29, 2023	10.12	10.23	10.09	10.20	122,847	+0.08(+0.81%)
Jun 28, 2023	10.03	10.14	10.03	10.12	130,058	+0.10(+1.00%)
Jun 27, 2023	9.763	10.06	9.763	10.02	113,125	+0.25(+2.60%)
Jun 26, 2023	9.799	9.853	9.753	9.763	83,314	-0.09(-0.92%)
Jun 23, 2023	10.07	10.09	9.853	9.853	132,772	-0.24(-2.34%)
Jun 22, 2023	10.02	10.17	9.899	10.09	129,280	+0.04(+0.36%)
Jun 21, 2023	10.06	10.13	9.971	10.05	177,109	-0.01(-0.09%)
Jun 20, 2023	10.12	10.30	10.02	10.06	179,282	-0.03(-0.27%)
Jun 16, 2023	10.07	10.15	9.962	10.09	218,510	+0.13(+1.28%)
Jun 15, 2023	9.763	9.962	9.763	9.962	146,122	+0.22(+2.24%)
Jun 14, 2023	9.808	9.853	9.708	9.744	101,697	-0.03(-0.33%)
Jun 13, 2023	9.799	9.897	9.690	9.776	155,300	+0.03(+0.33%)
Jun 12, 2023	9.635	9.799	9.608	9.744	151,882	+0.09(+0.94%)
Jun 09, 2023	9.717	9.770	9.645	9.654	98,801	-0.10(-0.98%)
Jun 08, 2023	9.704	9.884	9.668	9.749	208,407	+0.08(+0.84%)
Jun 07, 2023	9.686	9.713	9.551	9.668	210,234	+0.00(+0.00%)
Jun 06, 2023	9.434	9.821	9.417	9.668	291,221	+0.21(+2.19%)
Jun 05, 2023	9.317	9.461	9.299	9.461	235,360	+0.13(+1.35%)
Jun 02, 2023	9.245	9.380	9.164	9.335	236,994	+0.17(+1.87%)
Jun 01, 2023	8.966	9.168	8.948	9.164	339,121	+0.21(+2.31%)
May 31, 2023	8.975	8.984	8.876	8.957	162,351	-0.02(-0.20%)
May 30, 2023	9.038	9.115	8.950	8.975	188,477	+0.03(+0.30%)
May 26, 2023	8.957	8.964	8.885	8.948	149,950	+0.04(+0.40%)
May 25, 2023	9.047	9.047	8.876	8.912	229,612	-0.11(-1.20%)
May 24, 2023	9.155	9.182	8.957	9.020	263,889	-0.19(-2.05%)
May 23, 2023	9.344	9.373	9.191	9.209	161,059	-0.13(-1.35%)
May 22, 2023	9.533	9.533	9.308	9.335	138,955	-0.14(-1.52%)
May 19, 2023	9.578	9.659	9.479	9.479	151,279	-0.11(-1.13%)
May 18, 2023	9.659	9.677	9.479	9.587	259,824	+0.05(+0.47%)
May 17, 2023	9.434	9.542	9.411	9.542	144,205	+0.11(+1.15%)
May 16, 2023	9.452	9.515	9.344	9.434	222,918	-0.05(-0.57%)
May 15, 2023	9.452	9.497	9.398	9.488	112,398	+0.02(+0.19%)
May 12, 2023	9.452	9.542	9.389	9.470	135,122	+0.04(+0.38%)
May 11, 2023	9.443	9.510	9.380	9.434	128,033	-0.00(-0.05%)
May 10, 2023	9.483	9.519	9.412	9.438	141,740	-0.01(-0.09%)
May 09, 2023	9.376	9.470	9.322	9.447	157,114	+0.08(+0.86%)
May 08, 2023	9.340	9.403	9.340	9.367	87,561	+0.04(+0.38%)
May 05, 2023	9.224	9.367	9.224	9.331	143,150	+0.15(+1.60%)
May 04, 2023	9.206	9.233	9.162	9.184	90,061	-0.06(-0.63%)
May 03, 2023	9.340	9.368	9.206	9.242	136,175	-0.08(-0.86%)
May 02, 2023	9.385	9.403	9.233	9.322	104,189	-0.03(-0.29%)