Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.447	9.532	9.325	9.391	134,874	-0.06(-0.60%)
Oct 30, 2023	9.551	9.626	9.400	9.447	146,499	-0.01(-0.10%)
Oct 27, 2023	9.635	9.682	9.410	9.457	137,131	-0.16(-1.66%)
Oct 26, 2023	9.635	9.743	9.579	9.617	134,401	-0.12(-1.25%)
Oct 25, 2023	9.823	9.927	9.711	9.739	187,780	-0.09(-0.96%)
Oct 24, 2023	9.729	9.908	9.729	9.833	111,051	+0.11(+1.16%)
Oct 23, 2023	9.701	9.765	9.635	9.720	71,355	+0.02(+0.19%)
Oct 20, 2023	9.598	9.870	9.598	9.701	117,303	+0.06(+0.58%)
Oct 19, 2023	9.767	9.908	9.607	9.645	220,367	-0.03(-0.29%)
Oct 18, 2023	9.664	9.732	9.612	9.673	100,989	-0.03(-0.29%)
Oct 17, 2023	9.692	9.889	9.664	9.701	201,586	-0.08(-0.77%)
Oct 16, 2023	9.852	9.964	9.776	9.776	150,191	-0.13(-1.33%)
Oct 13, 2023	10.11	10.15	9.842	9.908	175,459	-0.18(-1.77%)
Oct 12, 2023	10.27	10.32	10.05	10.09	69,066	-0.16(-1.51%)
Oct 11, 2023	10.20	10.30	10.16	10.24	162,749	+0.11(+1.10%)
Oct 10, 2023	10.09	10.24	10.06	10.13	249,538	+0.04(+0.37%)
Oct 09, 2023	10.06	10.15	10.01	10.09	133,003	+0.07(+0.74%)
Oct 06, 2023	9.916	10.14	9.790	10.02	319,709	+0.09(+0.94%)
Oct 05, 2023	9.673	9.971	9.673	9.925	318,235	+0.25(+2.60%)
Oct 04, 2023	9.627	9.776	9.627	9.673	136,158	+0.05(+0.48%)
Oct 03, 2023	9.561	9.748	9.478	9.627	157,091	-0.13(-1.34%)
Oct 02, 2023	9.701	9.920	9.701	9.757	111,800	-0.07(-0.66%)
Sep 29, 2023	9.757	9.894	9.720	9.822	97,159	+0.07(+0.76%)
Sep 28, 2023	9.561	9.911	9.561	9.748	136,950	+0.08(+0.87%)
Sep 27, 2023	9.664	9.772	9.543	9.664	122,560	-0.02(-0.19%)
Sep 26, 2023	9.785	9.812	9.664	9.683	133,730	-0.19(-1.89%)
Sep 25, 2023	9.888	9.934	9.869	9.869	182,394	-0.15(-1.49%)
Sep 22, 2023	9.999	10.09	9.888	10.02	152,078	+0.03(+0.28%)
Sep 21, 2023	10.13	10.13	9.982	9.990	88,257	-0.21(-2.01%)
Sep 20, 2023	10.19	10.27	10.16	10.20	90,444	+0.02(+0.18%)
Sep 19, 2023	10.31	10.43	10.11	10.18	272,451	-0.14(-1.36%)
Sep 18, 2023	10.06	10.32	10.03	10.32	227,281	+0.32(+3.17%)
Sep 15, 2023	10.08	10.20	9.962	9.999	129,926	-0.13(-1.29%)
Sep 14, 2023	10.29	10.30	10.09	10.13	103,352	-0.04(-0.37%)
Sep 13, 2023	10.17	10.26	10.13	10.17	94,904	+0.02(+0.18%)
Sep 12, 2023	10.13	10.20	10.11	10.15	91,763	+0.03(+0.28%)
Sep 11, 2023	10.17	10.31	10.09	10.12	108,188	-0.00(-0.05%)
Sep 08, 2023	10.09	10.25	10.08	10.13	147,977	+0.06(+0.64%)
Sep 07, 2023	9.996	10.09	9.959	10.06	101,987	+0.02(+0.18%)
Sep 06, 2023	9.903	10.04	9.894	10.04	118,398	+0.12(+1.21%)
Sep 05, 2023	9.940	9.987	9.894	9.922	90,702	-0.06(-0.56%)
Sep 01, 2023	9.913	10.01	9.857	9.977	164,820	+0.07(+0.75%)
Aug 31, 2023	9.719	9.931	9.719	9.903	182,233	+0.18(+1.90%)
Aug 30, 2023	9.783	9.867	9.700	9.719	133,411	-0.06(-0.57%)
Aug 29, 2023	9.589	9.793	9.571	9.774	143,086	+0.24(+2.52%)
Aug 28, 2023	9.589	9.599	9.506	9.534	135,360	-0.09(-0.96%)
Aug 25, 2023	9.802	9.848	9.599	9.626	260,831	-0.16(-1.61%)
Aug 24, 2023	10.05	10.07	9.746	9.783	141,703	-0.25(-2.49%)
Aug 23, 2023	10.01	10.11	10.00	10.03	96,292	+0.01(+0.09%)
Aug 22, 2023	10.01	10.06	9.959	10.02	71,946	+0.02(+0.18%)
Aug 21, 2023	10.06	10.11	9.977	10.01	129,919	-0.05(-0.46%)
Aug 18, 2023	9.996	10.14	9.996	10.05	160,826	-0.01(-0.09%)
Aug 17, 2023	10.12	10.18	9.987	10.06	201,087	+0.02(+0.18%)
Aug 16, 2023	10.05	10.13	9.983	10.04	64,417	-0.02(-0.18%)
Aug 15, 2023	10.13	10.16	10.03	10.06	107,409	-0.08(-0.82%)
Aug 14, 2023	10.19	10.24	10.10	10.14	106,039	-0.06(-0.54%)
Aug 11, 2023	10.23	10.39	10.15	10.20	135,845	-0.07(-0.72%)
Aug 10, 2023	10.32	10.37	10.22	10.27	130,522	+0.08(+0.77%)
Aug 09, 2023	10.24	10.32	10.13	10.19	122,536	-0.04(-0.39%)
Aug 08, 2023	10.16	10.25	10.15	10.23	76,145	-0.01(-0.05%)
Aug 07, 2023	10.22	10.29	10.17	10.24	143,630	+0.03(+0.27%)
Aug 04, 2023	10.22	10.33	10.18	10.21	84,601	+0.04(+0.36%)
Aug 03, 2023	10.23	10.24	10.15	10.18	82,009	-0.07(-0.71%)
Aug 02, 2023	10.28	10.34	10.19	10.25	70,545	-0.12(-1.15%)