Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.11	11.15	11.08	11.11	292,595	+0.01(+0.10%)
Apr 29, 2021	11.34	11.38	11.03	11.09	778,530	-0.21(-1.85%)
Apr 28, 2021	11.45	11.47	11.27	11.30	423,952	-0.13(-1.11%)
Apr 27, 2021	11.48	11.48	11.38	11.43	173,888	+0.02(+0.13%)
Apr 26, 2021	11.41	11.44	11.39	11.41	226,467	+0.05(+0.46%)
Apr 23, 2021	11.32	11.41	11.27	11.36	187,647	+0.10(+0.86%)
Apr 22, 2021	11.33	11.43	11.27	11.27	352,508	-0.03(-0.26%)
Apr 21, 2021	11.06	11.32	11.01	11.30	269,681	+0.11(+1.00%)
Apr 20, 2021	11.26	11.29	11.09	11.18	297,029	-0.04(-0.40%)
Apr 19, 2021	11.25	11.29	11.18	11.23	324,786	-0.06(-0.53%)
Apr 16, 2021	11.40	11.41	11.27	11.29	240,858	-0.04(-0.33%)
Apr 15, 2021	11.36	11.41	11.28	11.33	305,895	+0.01(+0.13%)
Apr 14, 2021	11.41	11.42	11.26	11.31	319,989	-0.06(-0.53%)
Apr 13, 2021	11.35	11.38	11.30	11.37	240,731	+0.06(+0.56%)
Apr 12, 2021	11.35	11.40	11.28	11.31	283,639	-0.04(-0.39%)
Apr 09, 2021	11.26	11.35	11.24	11.35	408,128	+0.13(+1.12%)
Apr 08, 2021	11.09	11.23	11.09	11.23	310,127	+0.12(+1.07%)
Apr 07, 2021	11.05	11.12	10.98	11.11	401,084	+0.16(+1.49%)
Apr 06, 2021	10.70	10.96	10.70	10.94	290,588	+0.20(+1.86%)
Apr 05, 2021	10.72	10.77	10.65	10.74	356,061	+0.08(+0.77%)
Apr 01, 2021	10.60	10.74	10.58	10.66	201,501	+0.12(+1.12%)
Mar 31, 2021	10.48	10.57	10.48	10.54	195,571	+0.07(+0.64%)
Mar 30, 2021	10.39	10.48	10.35	10.48	262,056	+0.07(+0.64%)
Mar 29, 2021	10.37	10.49	10.37	10.41	261,531	+0.01(+0.07%)
Mar 26, 2021	10.36	10.42	10.33	10.40	319,381	+0.06(+0.57%)
Mar 25, 2021	10.34	10.36	10.25	10.34	262,716	-0.10(-0.92%)
Mar 24, 2021	10.67	10.67	10.42	10.44	354,013	-0.16(-1.47%)
Mar 23, 2021	10.65	10.68	10.57	10.60	199,184	-0.06(-0.56%)
Mar 22, 2021	10.59	10.77	10.57	10.65	361,603	+0.07(+0.63%)
Mar 19, 2021	10.51	10.59	10.38	10.59	314,930	+0.09(+0.85%)
Mar 18, 2021	10.58	10.61	10.47	10.50	272,344	-0.13(-1.19%)
Mar 17, 2021	10.57	10.63	10.43	10.62	273,502	+0.05(+0.49%)
Mar 16, 2021	10.60	10.63	10.49	10.57	192,167	+0.07(+0.63%)
Mar 15, 2021	10.48	10.55	10.45	10.51	229,543	+0.12(+1.14%)
Mar 12, 2021	10.46	10.50	10.36	10.39	283,370	-0.11(-1.06%)
Mar 11, 2021	10.55	10.68	10.48	10.50	435,195	+0.06(+0.53%)
Mar 10, 2021	10.62	10.66	10.41	10.44	623,529	-0.02(-0.21%)
Mar 09, 2021	10.13	10.52	10.08	10.47	410,169	+0.42(+4.18%)
Mar 08, 2021	10.22	10.38	10.04	10.05	704,641	-0.18(-1.73%)
Mar 05, 2021	10.40	10.42	9.861	10.22	1,262,788	-0.13(-1.28%)
Mar 04, 2021	10.65	10.67	10.27	10.35	852,050	-0.34(-3.17%)
Mar 03, 2021	10.76	10.79	10.64	10.69	323,330	-0.11(-1.02%)
Mar 02, 2021	10.85	10.90	10.80	10.80	362,223	-0.04(-0.34%)
Mar 01, 2021	10.72	10.91	10.61	10.84	364,433	+0.26(+2.44%)
Feb 26, 2021	10.44	10.61	10.31	10.58	391,056	+0.13(+1.27%)
Feb 25, 2021	10.72	10.83	10.43	10.45	397,922	-0.29(-2.68%)
Feb 24, 2021	10.58	10.81	10.46	10.74	422,455	+0.16(+1.53%)
Feb 23, 2021	10.58	10.68	10.10	10.58	959,046	-0.13(-1.17%)
Feb 22, 2021	10.78	10.86	10.69	10.70	308,915	-0.10(-0.96%)
Feb 19, 2021	10.83	10.89	10.77	10.80	343,261	+0.08(+0.76%)
Feb 18, 2021	10.84	10.85	10.70	10.72	256,006	-0.16(-1.49%)
Feb 17, 2021	10.90	10.91	10.78	10.88	304,038	-0.08(-0.74%)
Feb 16, 2021	11.00	11.02	10.85	10.97	403,065	-0.01(-0.13%)
Feb 12, 2021	10.94	11.00	10.92	10.98	298,180	+0.04(+0.40%)
Feb 11, 2021	10.94	10.95	10.85	10.94	452,421	+0.08(+0.71%)
Feb 10, 2021	10.90	10.90	10.73	10.86	409,532	+0.01(+0.07%)
Feb 09, 2021	10.82	10.86	10.76	10.85	230,646	+0.04(+0.34%)
Feb 08, 2021	10.76	10.85	10.71	10.82	393,603	+0.18(+1.65%)
Feb 05, 2021	10.61	10.67	10.57	10.64	313,221	+0.07(+0.69%)
Feb 04, 2021	10.52	10.57	10.46	10.57	416,250	+0.14(+1.33%)
Feb 03, 2021	10.42	10.48	10.39	10.43	351,331	+0.02(+0.21%)
Feb 02, 2021	10.24	10.43	10.24	10.41	590,639	+0.23(+2.30%)