Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.340	9.421	9.340	9.385	106,078	+0.04(+0.38%)
Apr 27, 2023	9.340	9.367	9.296	9.349	91,844	+0.00(+0.00%)
Apr 26, 2023	9.385	9.447	9.322	9.349	88,755	-0.04(-0.47%)
Apr 25, 2023	9.474	9.542	9.349	9.394	90,342	-0.13(-1.40%)
Apr 24, 2023	9.554	9.617	9.510	9.528	105,095	-0.03(-0.28%)
Apr 21, 2023	9.438	9.590	9.385	9.554	179,947	+0.05(+0.56%)
Apr 20, 2023	9.536	9.617	9.421	9.501	205,313	-0.04(-0.37%)
Apr 19, 2023	9.456	9.536	9.448	9.536	127,289	+0.07(+0.75%)
Apr 18, 2023	9.590	9.590	9.456	9.465	150,785	-0.07(-0.75%)
Apr 17, 2023	9.545	9.574	9.508	9.536	83,716	-0.03(-0.28%)
Apr 14, 2023	9.608	9.661	9.545	9.563	69,230	-0.04(-0.37%)
Apr 13, 2023	9.519	9.617	9.474	9.599	126,429	+0.08(+0.89%)
Apr 12, 2023	9.541	9.550	9.399	9.514	145,943	+0.02(+0.19%)
Apr 11, 2023	9.514	9.550	9.479	9.496	143,821	+0.06(+0.66%)
Apr 10, 2023	9.214	9.488	9.196	9.435	404,598	+0.22(+2.40%)
Apr 06, 2023	9.072	9.311	9.037	9.214	220,061	+0.19(+2.06%)
Apr 05, 2023	9.196	9.196	8.992	9.028	207,609	-0.17(-1.83%)
Apr 04, 2023	9.258	9.284	9.143	9.196	259,686	-0.09(-0.95%)